| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 31.68 | 33.94 | 31.013 | 33.66 | 33.66 | +1.01 (+3.09%) | 1,749,600 |
| 10 Aug 2022 | USD | 32.29 | 33.83 | 31.76 | 32.65 | 32.65 | +1.25 (+3.98%) | 2,455,800 |
| 9 Aug 2022 | USD | 31.91 | 31.97 | 30.28 | 31.4 | 31.4 | -0.63 (-1.97%) | 1,661,500 |
| 8 Aug 2022 | USD | 30.82 | 32.5 | 30.82 | 32.03 | 32.03 | +1.41 (+4.60%) | 1,500,900 |
| 5 Aug 2022 | USD | 29.66 | 30.805 | 29.47 | 30.62 | 30.62 | +0.11 (+0.36%) | 953,700 |
| 4 Aug 2022 | USD | 30.83 | 31.29 | 30.47 | 30.51 | 30.51 | -0.34 (-1.10%) | 630,700 |
| 3 Aug 2022 | USD | 30.48 | 31.34 | 30.35 | 30.85 | 30.85 | +0.51 (+1.68%) | 857,200 |
| 2 Aug 2022 | USD | 30.06 | 30.93 | 29.59 | 30.34 | 30.34 | +0.26 (+0.86%) | 700,000 |
| 1 Aug 2022 | USD | 29.16 | 30.25 | 28.65 | 30.08 | 30.08 | +0.94 (+3.23%) | 971,100 |
| 29 Jul 2022 | USD | 29.53 | 29.87 | 28.48 | 29.14 | 29.14 | -0.33 (-1.12%) | 1,303,800 |
| 28 Jul 2022 | USD | 29.76 | 30.445 | 28.58 | 29.47 | 29.47 | +0.02 (+0.07%) | 1,119,900 |
| 27 Jul 2022 | USD | 28.76 | 29.763 | 28.11 | 29.45 | 29.45 | +1.01 (+3.55%) | 1,019,300 |
| 26 Jul 2022 | USD | 29.78 | 29.78 | 28.4 | 28.44 | 28.44 | -1.93 (-6.35%) | 1,203,100 |
| 25 Jul 2022 | USD | 31.01 | 31.01 | 29.58 | 30.37 | 30.37 | -0.29 (-0.95%) | 709,200 |
| 22 Jul 2022 | USD | 32.04 | 32.52 | 30.2 | 30.66 | 30.66 | -1.33 (-4.16%) | 1,020,000 |
| 21 Jul 2022 | USD | 30.9 | 32.01 | 30.65 | 31.99 | 31.99 | +0.88 (+2.83%) | 887,400 |
| 20 Jul 2022 | USD | 30.56 | 31.29 | 30.26 | 31.11 | 31.11 | +0.36 (+1.17%) | 912,600 |
| 19 Jul 2022 | USD | 30.82 | 31.531 | 30.47 | 30.75 | 30.75 | +0.23 (+0.75%) | 1,007,800 |
| 18 Jul 2022 | USD | 30.48 | 30.8 | 30.29 | 30.52 | 30.52 | +0.23 (+0.76%) | 651,800 |
| 15 Jul 2022 | USD | 30.01 | 30.57 | 29.63 | 30.29 | 30.29 | +0.98 (+3.34%) | 770,300 |
| 14 Jul 2022 | USD | 28.89 | 29.36 | 28.51 | 29.31 | 29.31 | +0.13 (+0.45%) | 928,800 |
| 13 Jul 2022 | USD | 28.24 | 29.21 | 27.81 | 29.18 | 29.18 | +0.83 (+2.93%) | 1,050,000 |
| 12 Jul 2022 | USD | 28.8 | 29.39 | 28.07 | 28.35 | 28.35 | -0.26 (-0.91%) | 897,200 |
| 11 Jul 2022 | USD | 29.83 | 29.83 | 28.355 | 28.61 | 28.61 | -1.26 (-4.22%) | 1,225,000 |
| 8 Jul 2022 | USD | 29.98 | 30.23 | 29.515 | 29.87 | 29.87 | -0.29 (-0.96%) | 665,300 |
| 7 Jul 2022 | USD | 29.27 | 30.44 | 28.98 | 30.16 | 30.16 | +0.91 (+3.11%) | 621,200 |
| 6 Jul 2022 | USD | 29.29 | 29.935 | 28.695 | 29.25 | 29.25 | -0.19 (-0.65%) | 1,035,500 |
| 5 Jul 2022 | USD | 27.66 | 29.46 | 27.175 | 29.44 | 29.44 | +1.34 (+4.77%) | 1,273,200 |
| 1 Jul 2022 | USD | 27.78 | 28.3 | 27.14 | 28.1 | 28.1 | +0.6 (+2.18%) | 1,099,300 |
| 30 Jun 2022 | USD | 28.47 | 28.59 | 27.19 | 27.5 | 27.5 | -1.08 (-3.78%) | 1,495,200 |
