| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 29.27 | 29.53 | 28.1 | 28.58 | 28.58 | -0.77 (-2.62%) | 1,479,300 |
| 28 Jun 2022 | USD | 30.49 | 30.99 | 29.28 | 29.35 | 29.35 | -1.19 (-3.90%) | 1,324,700 |
| 27 Jun 2022 | USD | 31.04 | 31.04 | 29.85 | 30.54 | 30.54 | +0.73 (+2.45%) | 1,379,000 |
| 24 Jun 2022 | USD | 28.69 | 30.1 | 28.4 | 29.81 | 29.81 | +1.21 (+4.23%) | 3,593,600 |
| 23 Jun 2022 | USD | 26.65 | 28.73 | 26.65 | 28.6 | 28.6 | +2.03 (+7.64%) | 1,498,300 |
| 22 Jun 2022 | USD | 26.36 | 27.49 | 26.36 | 26.57 | 26.57 | -0.16 (-0.60%) | 1,450,600 |
| 21 Jun 2022 | USD | 25.98 | 26.84 | 25.91 | 26.73 | 26.73 | +0.94 (+3.64%) | 1,299,000 |
| 17 Jun 2022 | USD | 26.55 | 26.69 | 25.51 | 25.79 | 25.79 | -0.28 (-1.07%) | 3,757,600 |
| 16 Jun 2022 | USD | 27.07 | 27.34 | 25.74 | 26.07 | 26.07 | -1.73 (-6.22%) | 4,280,700 |
| 15 Jun 2022 | USD | 26.79 | 28.04 | 26.275 | 27.8 | 27.8 | +1.11 (+4.16%) | 19,952,800 |
| 14 Jun 2022 | USD | 28.3 | 28.3 | 26.21 | 26.69 | 26.69 | +1.41 (+5.58%) | 9,159,100 |
| 13 Jun 2022 | USD | 25.73 | 26.22 | 24.9 | 25.28 | 25.28 | -1.33 (-5.00%) | 877,800 |
| 10 Jun 2022 | USD | 27.09 | 27.47 | 26.44 | 26.61 | 26.61 | -1 (-3.62%) | 938,300 |
| 9 Jun 2022 | USD | 27.75 | 28.04 | 27.345 | 27.61 | 27.61 | -0.35 (-1.25%) | 638,400 |
| 8 Jun 2022 | USD | 28.56 | 28.655 | 27.63 | 27.96 | 27.96 | -0.67 (-2.34%) | 947,300 |
| 7 Jun 2022 | USD | 27.38 | 28.75 | 27.38 | 28.63 | 28.63 | +0.53 (+1.89%) | 1,125,300 |
| 6 Jun 2022 | USD | 28.17 | 28.235 | 27.55 | 28.1 | 28.1 | +0.36 (+1.30%) | 1,017,800 |
| 3 Jun 2022 | USD | 28.39 | 28.48 | 27.47 | 27.74 | 27.74 | -1.07 (-3.71%) | 803,900 |
| 2 Jun 2022 | USD | 27.44 | 28.905 | 27.28 | 28.81 | 28.81 | +1.37 (+4.99%) | 1,010,900 |
| 1 Jun 2022 | USD | 27.85 | 28.98 | 27.09 | 27.44 | 27.44 | -0.7 (-2.49%) | 776,100 |
| 31 May 2022 | USD | 28.22 | 28.31 | 27.3 | 28.14 | 28.14 | +0.1 (+0.36%) | 3,683,200 |
| 27 May 2022 | USD | 27.98 | 28.38 | 27.4 | 28.04 | 28.04 | +0.14 (+0.50%) | 535,200 |
| 26 May 2022 | USD | 27.54 | 28.84 | 27.54 | 27.9 | 27.9 | +0.92 (+3.41%) | 1,019,100 |
| 25 May 2022 | USD | 25.26 | 27.01 | 25.17 | 26.98 | 26.98 | +1.48 (+5.80%) | 1,105,700 |
| 24 May 2022 | USD | 26.53 | 26.67 | 25.29 | 25.5 | 25.5 | -1.48 (-5.49%) | 1,318,700 |
| 23 May 2022 | USD | 27.08 | 27.37 | 26.415 | 26.98 | 26.98 | +0.08 (+0.30%) | 943,200 |
| 20 May 2022 | USD | 26.5 | 27.16 | 26 | 26.9 | 26.9 | -0.09 (-0.33%) | 1,103,600 |
| 19 May 2022 | USD | 27.32 | 28.53 | 26.94 | 26.99 | 26.99 | -0.79 (-2.84%) | 1,587,000 |
| 18 May 2022 | USD | 26.86 | 28.02 | 26.13 | 27.78 | 27.78 | +0.15 (+0.54%) | 1,723,400 |
| 17 May 2022 | USD | 26.77 | 28.155 | 26.66 | 27.63 | 27.63 | +1.94 (+7.55%) | 2,259,400 |
