| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 25.9 | 26.25 | 25.02 | 25.69 | 25.69 | -0.39 (-1.50%) | 1,577,900 |
| 13 May 2022 | USD | 26.25 | 26.85 | 25.61 | 26.08 | 26.08 | +0.52 (+2.03%) | 2,301,300 |
| 12 May 2022 | USD | 22.78 | 25.78 | 22.59 | 25.56 | 25.56 | +2.56 (+11.13%) | 4,922,900 |
| 11 May 2022 | USD | 24.6 | 24.97 | 22.92 | 23 | 23 | -1.93 (-7.74%) | 3,925,100 |
| 10 May 2022 | USD | 30.21 | 30.21 | 24.38 | 24.93 | 24.93 | -8.64 (-25.74%) | 7,167,900 |
| 9 May 2022 | USD | 34.83 | 35.005 | 33.28 | 33.57 | 33.57 | -1.89 (-5.33%) | 1,843,200 |
| 6 May 2022 | USD | 37.39 | 37.39 | 35.17 | 35.46 | 35.46 | -2.01 (-5.36%) | 2,415,300 |
| 5 May 2022 | USD | 37.7 | 38.46 | 36.82 | 37.47 | 37.47 | -1.2 (-3.10%) | 594,200 |
| 4 May 2022 | USD | 37.81 | 38.81 | 36.77 | 38.67 | 38.67 | +0.96 (+2.55%) | 899,700 |
| 3 May 2022 | USD | 37.79 | 38.32 | 37.1 | 37.71 | 37.71 | -0.33 (-0.87%) | 592,200 |
| 2 May 2022 | USD | 37.7 | 38.715 | 36.93 | 38.04 | 38.04 | +0.39 (+1.04%) | 857,200 |
| 29 Apr 2022 | USD | 38.86 | 39.83 | 37.16 | 37.65 | 37.65 | -1.32 (-3.39%) | 1,229,400 |
| 28 Apr 2022 | USD | 38.82 | 40.12 | 37.915 | 38.97 | 38.97 | +0.72 (+1.88%) | 857,500 |
| 27 Apr 2022 | USD | 39.13 | 39.48 | 37.98 | 38.25 | 38.25 | -0.86 (-2.20%) | 1,541,500 |
| 26 Apr 2022 | USD | 39.81 | 40.32 | 38.7 | 39.11 | 39.11 | -1.2 (-2.98%) | 781,800 |
| 25 Apr 2022 | USD | 40.39 | 40.87 | 39.37 | 40.31 | 40.31 | -0.44 (-1.08%) | 1,382,800 |
| 22 Apr 2022 | USD | 42.03 | 42.03 | 40.31 | 40.75 | 40.75 | -1.47 (-3.48%) | 568,200 |
| 21 Apr 2022 | USD | 43.1 | 43.34 | 41.8 | 42.22 | 42.22 | -0.65 (-1.52%) | 662,800 |
| 20 Apr 2022 | USD | 43.21 | 43.28 | 42.72 | 42.87 | 42.87 | -0.38 (-0.88%) | 298,500 |
| 19 Apr 2022 | USD | 42.33 | 43.98 | 41.55 | 43.25 | 43.25 | +0.85 (+2.00%) | 478,900 |
| 18 Apr 2022 | USD | 42.37 | 43.44 | 41.91 | 42.4 | 42.4 | -0.23 (-0.54%) | 536,200 |
| 14 Apr 2022 | USD | 43.84 | 43.93 | 42.44 | 42.63 | 42.63 | -0.77 (-1.77%) | 397,300 |
| 13 Apr 2022 | USD | 41.97 | 43.6 | 41.87 | 43.4 | 43.4 | +1.39 (+3.31%) | 414,200 |
| 12 Apr 2022 | USD | 43.88 | 44.725 | 41.75 | 42.01 | 42.01 | -1.25 (-2.89%) | 907,900 |
| 11 Apr 2022 | USD | 42.75 | 44.32 | 42.61 | 43.26 | 43.26 | +0.13 (+0.30%) | 520,400 |
| 8 Apr 2022 | USD | 43.29 | 44.27 | 42.79 | 43.13 | 43.13 | -0.08 (-0.19%) | 872,700 |
| 7 Apr 2022 | USD | 43.54 | 44.08 | 42.2 | 43.21 | 43.21 | -0.23 (-0.53%) | 608,900 |
| 6 Apr 2022 | USD | 44.32 | 44.32 | 42.76 | 43.44 | 43.44 | -1.62 (-3.60%) | 529,000 |
| 5 Apr 2022 | USD | 45.46 | 45.86 | 44.73 | 45.06 | 45.06 | -0.47 (-1.03%) | 291,700 |
| 4 Apr 2022 | USD | 44.34 | 45.86 | 44.28 | 45.53 | 45.53 | +1.1 (+2.48%) | 392,500 |
