| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 44.2 | 45.275 | 43.51 | 44.43 | 44.43 | +0.86 (+1.97%) | 405,500 |
| 31 Mar 2022 | USD | 44.46 | 44.68 | 43.53 | 43.57 | 43.57 | -0.94 (-2.11%) | 558,300 |
| 30 Mar 2022 | USD | 44.87 | 45.35 | 44.25 | 44.51 | 44.51 | -0.56 (-1.24%) | 362,000 |
| 29 Mar 2022 | USD | 44.74 | 45.49 | 44.52 | 45.07 | 45.07 | +0.73 (+1.65%) | 856,800 |
| 28 Mar 2022 | USD | 43.56 | 44.535 | 43.09 | 44.34 | 44.34 | +0.85 (+1.95%) | 492,200 |
| 25 Mar 2022 | USD | 43.95 | 44.12 | 42.615 | 43.49 | 43.49 | -0.11 (-0.25%) | 447,600 |
| 24 Mar 2022 | USD | 43.21 | 43.665 | 42.695 | 43.6 | 43.6 | +0.6 (+1.40%) | 329,300 |
| 23 Mar 2022 | USD | 43.02 | 43.29 | 42.4 | 43 | 43 | -0.37 (-0.85%) | 399,300 |
| 22 Mar 2022 | USD | 43 | 43.83 | 42.78 | 43.37 | 43.37 | +0.41 (+0.95%) | 696,400 |
| 21 Mar 2022 | USD | 43.91 | 44.12 | 42.61 | 42.96 | 42.96 | -1.19 (-2.70%) | 551,900 |
| 18 Mar 2022 | USD | 43.24 | 44.3 | 42.59 | 44.15 | 44.15 | +0.99 (+2.29%) | 724,000 |
| 17 Mar 2022 | USD | 43.07 | 43.19 | 42.2 | 43.16 | 43.16 | +0.28 (+0.65%) | 474,000 |
| 16 Mar 2022 | USD | 42.28 | 43.125 | 41.99 | 42.88 | 42.88 | +1.17 (+2.81%) | 727,700 |
| 15 Mar 2022 | USD | 41.17 | 42.31 | 40.01 | 41.71 | 41.71 | +0.71 (+1.73%) | 1,019,900 |
| 14 Mar 2022 | USD | 40.9 | 41.54 | 40.39 | 41 | 41 | +0.23 (+0.56%) | 962,200 |
| 11 Mar 2022 | USD | 41.36 | 41.92 | 40.53 | 40.77 | 40.77 | -0.52 (-1.26%) | 1,325,500 |
| 10 Mar 2022 | USD | 38.93 | 41.4 | 38.225 | 41.29 | 41.29 | +1.81 (+4.58%) | 652,000 |
| 9 Mar 2022 | USD | 39.82 | 40.26 | 38.96 | 39.48 | 39.48 | +0.42 (+1.08%) | 889,500 |
| 8 Mar 2022 | USD | 38.3 | 40.96 | 37.67 | 39.06 | 39.06 | +0.94 (+2.47%) | 1,043,300 |
| 7 Mar 2022 | USD | 38.97 | 39.22 | 37.81 | 38.12 | 38.12 | -0.43 (-1.12%) | 1,243,000 |
| 4 Mar 2022 | USD | 38.33 | 38.61 | 37.51 | 38.55 | 38.55 | -0.16 (-0.41%) | 683,600 |
| 3 Mar 2022 | USD | 38.22 | 38.86 | 37.96 | 38.71 | 38.71 | +0.61 (+1.60%) | 724,800 |
| 2 Mar 2022 | USD | 36.32 | 38.2 | 36.22 | 38.1 | 38.1 | +1.64 (+4.50%) | 700,000 |
| 1 Mar 2022 | USD | 36.94 | 37.19 | 35.37 | 36.46 | 36.46 | -0.21 (-0.57%) | 1,324,500 |
| 28 Feb 2022 | USD | 36.76 | 37.95 | 36 | 36.67 | 36.67 | -1.58 (-4.13%) | 876,000 |
| 25 Feb 2022 | USD | 36.71 | 38.32 | 36.62 | 38.25 | 38.25 | +1.61 (+4.39%) | 1,526,400 |
| 24 Feb 2022 | USD | 34.83 | 36.96 | 34.7 | 36.64 | 36.64 | +1 (+2.81%) | 899,300 |
| 23 Feb 2022 | USD | 37.06 | 38.485 | 35.58 | 35.64 | 35.64 | -1.05 (-2.86%) | 967,900 |
| 22 Feb 2022 | USD | 38.08 | 38.969 | 36.37 | 36.69 | 36.69 | -1.54 (-4.03%) | 529,700 |
| 18 Feb 2022 | USD | 37.26 | 38.97 | 36.835 | 38.23 | 38.23 | +1.03 (+2.77%) | 1,209,800 |
