| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 37.06 | 37.635 | 36.51 | 37.2 | 37.2 | +0.09 (+0.24%) | 840,200 |
| 16 Feb 2022 | USD | 39.43 | 39.56 | 37.05 | 37.11 | 37.11 | -2.32 (-5.88%) | 1,610,900 |
| 15 Feb 2022 | USD | 39.28 | 40.13 | 38.58 | 39.43 | 39.43 | +0.98 (+2.55%) | 2,055,900 |
| 14 Feb 2022 | USD | 38.2 | 39.1 | 37.64 | 38.45 | 38.45 | +0.34 (+0.89%) | 1,876,100 |
| 11 Feb 2022 | USD | 38.78 | 39.535 | 37.94 | 38.11 | 38.11 | -1.03 (-2.63%) | 508,300 |
| 10 Feb 2022 | USD | 39.49 | 40.43 | 38.38 | 39.14 | 39.14 | -1.19 (-2.95%) | 442,400 |
| 9 Feb 2022 | USD | 39.78 | 40.41 | 39.331 | 40.33 | 40.33 | +0.89 (+2.26%) | 828,300 |
| 8 Feb 2022 | USD | 38.95 | 39.91 | 38.35 | 39.44 | 39.44 | +0.37 (+0.95%) | 284,800 |
| 7 Feb 2022 | USD | 39.16 | 40.07 | 38.6 | 39.07 | 39.07 | -0.08 (-0.20%) | 466,900 |
| 4 Feb 2022 | USD | 38.86 | 39.24 | 38.03 | 39.15 | 39.15 | +0.18 (+0.46%) | 464,700 |
| 3 Feb 2022 | USD | 39.32 | 39.86 | 38.72 | 38.97 | 38.97 | -0.94 (-2.36%) | 427,300 |
| 2 Feb 2022 | USD | 41.39 | 41.41 | 39.575 | 39.91 | 39.91 | -1.21 (-2.94%) | 693,300 |
| 1 Feb 2022 | USD | 40.5 | 41.4 | 39.81 | 41.12 | 41.12 | +0.24 (+0.59%) | 649,600 |
| 31 Jan 2022 | USD | 38.64 | 40.88 | 38.64 | 40.88 | 40.88 | +1.95 (+5.01%) | 692,700 |
| 28 Jan 2022 | USD | 38.65 | 39.175 | 37.7 | 38.93 | 38.93 | +0.36 (+0.93%) | 1,060,600 |
| 27 Jan 2022 | USD | 39.01 | 39.83 | 38.175 | 38.57 | 38.57 | -0.05 (-0.13%) | 807,400 |
| 26 Jan 2022 | USD | 40.66 | 40.74 | 38.25 | 38.62 | 38.62 | -1.25 (-3.14%) | 718,500 |
| 25 Jan 2022 | USD | 39.23 | 40.71 | 38.71 | 39.87 | 39.87 | -0.29 (-0.72%) | 914,982 |
| 24 Jan 2022 | USD | 37.05 | 40.3 | 37.05 | 40.16 | 40.16 | +2.3 (+6.08%) | 973,746 |
| 21 Jan 2022 | USD | 37.63 | 38.6 | 37.048 | 37.86 | 37.86 | -0.16 (-0.42%) | 690,700 |
| 20 Jan 2022 | USD | 38.16 | 41.35 | 37.93 | 38.02 | 38.02 | +0.37 (+0.98%) | 1,823,700 |
| 19 Jan 2022 | USD | 38 | 38.44 | 36.92 | 37.65 | 37.65 | -0.38 (-1.00%) | 1,353,000 |
| 18 Jan 2022 | USD | 38.71 | 39.14 | 37.96 | 38.03 | 38.03 | -1.41 (-3.58%) | 561,500 |
| 14 Jan 2022 | USD | 40.27 | 41.21 | 38.79 | 39.44 | 39.44 | -1.42 (-3.48%) | 693,200 |
| 13 Jan 2022 | USD | 42.21 | 42.21 | 40.64 | 40.86 | 40.86 | -0.46 (-1.11%) | 965,200 |
| 12 Jan 2022 | USD | 43.01 | 43.34 | 41.15 | 41.32 | 41.32 | -1.61 (-3.75%) | 1,125,400 |
| 11 Jan 2022 | USD | 42.57 | 43.3 | 41.56 | 42.93 | 42.93 | +0.82 (+1.95%) | 2,600,300 |
| 10 Jan 2022 | USD | 42.47 | 43.105 | 41.61 | 42.11 | 42.11 | -0.87 (-2.02%) | 973,400 |
| 7 Jan 2022 | USD | 45.83 | 46.02 | 42.89 | 42.98 | 42.98 | -2.88 (-6.28%) | 871,600 |
| 6 Jan 2022 | USD | 46.5 | 47.23 | 45.64 | 45.86 | 45.86 | -0.61 (-1.31%) | 326,400 |
