| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 48.66 | 50.38 | 48.115 | 49.92 | 49.92 | +1.26 (+2.59%) | 913,100 |
| 19 Nov 2021 | USD | 48.28 | 48.96 | 47.928 | 48.66 | 48.66 | +0.33 (+0.68%) | 604,600 |
| 18 Nov 2021 | USD | 48.61 | 49.32 | 47.73 | 48.33 | 48.33 | -0.35 (-0.72%) | 1,049,200 |
| 17 Nov 2021 | USD | 48.23 | 49.2 | 47.72 | 48.68 | 48.68 | +0.44 (+0.91%) | 1,046,500 |
| 16 Nov 2021 | USD | 49.49 | 50.52 | 48.01 | 48.24 | 48.24 | -1.12 (-2.27%) | 1,251,900 |
| 15 Nov 2021 | USD | 50.49 | 51.11 | 49.275 | 49.36 | 49.36 | -1.45 (-2.85%) | 987,700 |
| 12 Nov 2021 | USD | 51.26 | 52.25 | 50.01 | 50.81 | 50.81 | -2.32 (-4.37%) | 2,305,000 |
| 11 Nov 2021 | USD | 55.01 | 55.28 | 52.85 | 53.13 | 53.13 | -2.09 (-3.78%) | 885,300 |
| 10 Nov 2021 | USD | 58.13 | 61.11 | 53.845 | 55.22 | 55.22 | -8.3 (-13.07%) | 1,753,200 |
| 9 Nov 2021 | USD | 65.14 | 65.14 | 63.172 | 63.52 | 63.52 | -0.62 (-0.97%) | 998,400 |
| 8 Nov 2021 | USD | 64.99 | 65.46 | 64.02 | 64.14 | 64.14 | -0.81 (-1.25%) | 380,600 |
| 5 Nov 2021 | USD | 65.16 | 65.92 | 63.532 | 64.95 | 64.95 | +0.53 (+0.82%) | 453,200 |
| 4 Nov 2021 | USD | 64.42 | 65.18 | 64.03 | 64.42 | 64.42 | +0.26 (+0.41%) | 530,807 |
| 3 Nov 2021 | USD | 61.95 | 64.52 | 61.95 | 64.16 | 64.16 | +2.22 (+3.58%) | 690,900 |
| 2 Nov 2021 | USD | 62.48 | 63.05 | 61.7 | 61.94 | 61.94 | -0.5 (-0.80%) | 427,700 |
| 1 Nov 2021 | USD | 61.67 | 62.8 | 61.6 | 62.44 | 62.44 | +0.8 (+1.30%) | 328,700 |
| 29 Oct 2021 | USD | 60.48 | 61.73 | 59.224 | 61.64 | 61.64 | +1.14 (+1.88%) | 407,400 |
| 28 Oct 2021 | USD | 59.63 | 60.59 | 59.39 | 60.5 | 60.5 | +1 (+1.68%) | 327,200 |
| 27 Oct 2021 | USD | 60.08 | 60.575 | 59.45 | 59.5 | 59.5 | -0.79 (-1.31%) | 271,900 |
| 26 Oct 2021 | USD | 61.35 | 61.456 | 60.21 | 60.29 | 60.29 | -0.9 (-1.47%) | 314,900 |
| 25 Oct 2021 | USD | 60.48 | 61.72 | 60.48 | 61.19 | 61.19 | +0.68 (+1.12%) | 236,900 |
| 22 Oct 2021 | USD | 61.77 | 62.181 | 60.345 | 60.51 | 60.51 | -1.43 (-2.31%) | 267,300 |
| 21 Oct 2021 | USD | 59.1 | 62.03 | 59.1 | 61.94 | 61.94 | +2.73 (+4.61%) | 324,900 |
| 20 Oct 2021 | USD | 60.45 | 61.4 | 59.1 | 59.21 | 59.21 | -1.42 (-2.34%) | 791,900 |
| 19 Oct 2021 | USD | 61.93 | 62.015 | 60.41 | 60.63 | 60.63 | -1.13 (-1.83%) | 1,057,200 |
| 18 Oct 2021 | USD | 63.87 | 64.6 | 61.7 | 61.76 | 61.76 | -1.77 (-2.79%) | 730,100 |
| 15 Oct 2021 | USD | 60.362 | 63.63 | 60.26 | 63.53 | 63.53 | +4.11 (+6.92%) | 796,700 |
| 14 Oct 2021 | USD | 59.31 | 60.71 | 58.99 | 59.42 | 59.42 | +3.15 (+5.60%) | 1,117,300 |
| 13 Oct 2021 | USD | 56.82 | 57.43 | 55.26 | 56.27 | 56.27 | -0.36 (-0.64%) | 440,100 |
| 12 Oct 2021 | USD | 55.82 | 57.25 | 55.37 | 56.63 | 56.63 | +1.11 (+2.00%) | 731,500 |
