| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 55.99 | 57.8 | 55.26 | 57.7 | 57.7 | +0.38 (+0.66%) | 621,300 |
| 26 Aug 2021 | USD | 58.26 | 58.26 | 56.88 | 57.32 | 57.32 | -0.81 (-1.39%) | 355,600 |
| 25 Aug 2021 | USD | 54.97 | 58.28 | 54.35 | 58.13 | 58.13 | +3.02 (+5.48%) | 1,422,800 |
| 24 Aug 2021 | USD | 56.6 | 56.93 | 54.94 | 55.11 | 55.11 | -1.41 (-2.49%) | 625,500 |
| 23 Aug 2021 | USD | 55.72 | 57.015 | 55.33 | 56.52 | 56.52 | +1.01 (+1.82%) | 584,600 |
| 20 Aug 2021 | USD | 54.66 | 55.79 | 54.6 | 55.51 | 55.51 | +1.23 (+2.27%) | 604,700 |
| 19 Aug 2021 | USD | 54.56 | 54.97 | 53.93 | 54.28 | 54.28 | -0.76 (-1.38%) | 454,000 |
| 18 Aug 2021 | USD | 54.8 | 55.75 | 54.49 | 55.04 | 55.04 | +0.09 (+0.16%) | 1,105,700 |
| 17 Aug 2021 | USD | 54.55 | 55.3 | 54.01 | 54.95 | 54.95 | +0.31 (+0.57%) | 971,300 |
| 16 Aug 2021 | USD | 53.48 | 54.66 | 52.46 | 54.64 | 54.64 | +0.66 (+1.22%) | 1,585,700 |
| 13 Aug 2021 | USD | 55.75 | 55.75 | 53.69 | 53.98 | 53.98 | -0.91 (-1.66%) | 590,000 |
| 12 Aug 2021 | USD | 55.6 | 55.6 | 51.81 | 54.89 | 54.89 | +0.49 (+0.90%) | 951,600 |
| 11 Aug 2021 | USD | 54.46 | 55.07 | 53.985 | 54.4 | 54.4 | -0.06 (-0.11%) | 477,800 |
| 10 Aug 2021 | USD | 54.04 | 54.87 | 53.55 | 54.46 | 54.46 | +0.71 (+1.32%) | 257,700 |
| 9 Aug 2021 | USD | 54.06 | 54.17 | 53.55 | 53.75 | 53.75 | -0.55 (-1.01%) | 211,400 |
| 6 Aug 2021 | USD | 54.39 | 54.8 | 53.75 | 54.3 | 54.3 | +0.39 (+0.72%) | 194,600 |
| 5 Aug 2021 | USD | 53.51 | 54.5 | 53.51 | 53.91 | 53.91 | +0.17 (+0.32%) | 389,600 |
| 4 Aug 2021 | USD | 53.58 | 54.18 | 53.21 | 53.74 | 53.74 | -0.38 (-0.70%) | 311,200 |
| 3 Aug 2021 | USD | 53.46 | 54.495 | 53.23 | 54.12 | 54.12 | +0.91 (+1.71%) | 241,400 |
| 2 Aug 2021 | USD | 54 | 54.25 | 53.03 | 53.21 | 53.21 | -0.77 (-1.43%) | 444,400 |
| 30 Jul 2021 | USD | 53.47 | 54.1 | 53.16 | 53.98 | 53.98 | +0.36 (+0.67%) | 507,200 |
| 29 Jul 2021 | USD | 53.49 | 53.95 | 53.16 | 53.62 | 53.62 | +0.34 (+0.64%) | 397,000 |
| 28 Jul 2021 | USD | 52.49 | 53.63 | 52.3 | 53.28 | 53.28 | +1.03 (+1.97%) | 440,400 |
| 27 Jul 2021 | USD | 52.17 | 52.5 | 51.28 | 52.25 | 52.25 | -0.32 (-0.61%) | 363,900 |
| 26 Jul 2021 | USD | 52.97 | 53.18 | 52.2 | 52.57 | 52.57 | -0.26 (-0.49%) | 283,000 |
| 23 Jul 2021 | USD | 52.28 | 52.91 | 51.91 | 52.83 | 52.83 | +0.94 (+1.81%) | 256,300 |
| 22 Jul 2021 | USD | 51.7 | 52.165 | 50.97 | 51.89 | 51.89 | +0.38 (+0.74%) | 277,400 |
| 21 Jul 2021 | USD | 51.11 | 52.096 | 49.56 | 51.51 | 51.51 | +0.65 (+1.28%) | 299,300 |
| 20 Jul 2021 | USD | 50.18 | 51.23 | 49.295 | 50.86 | 50.86 | +0.91 (+1.82%) | 553,800 |
| 19 Jul 2021 | USD | 48.76 | 50.425 | 47.54 | 49.95 | 49.95 | +0.39 (+0.79%) | 669,800 |
