| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 51.15 | 51.23 | 49.38 | 49.56 | 49.56 | -1.11 (-2.19%) | 746,900 |
| 15 Jul 2021 | USD | 50.62 | 51.3 | 49.81 | 50.67 | 50.67 | -0.25 (-0.49%) | 828,700 |
| 14 Jul 2021 | USD | 51.31 | 51.81 | 50.14 | 50.92 | 50.92 | 0.0 (0.0%) | 278,700 |
| 13 Jul 2021 | USD | 50.56 | 51.25 | 50.18 | 50.92 | 50.92 | -0.02 (-0.04%) | 266,000 |
| 12 Jul 2021 | USD | 50.51 | 50.99 | 50.05 | 50.94 | 50.94 | +0.4 (+0.79%) | 258,000 |
| 9 Jul 2021 | USD | 50.27 | 50.79 | 49.955 | 50.54 | 50.54 | +0.8 (+1.61%) | 168,900 |
| 8 Jul 2021 | USD | 49.47 | 50.21 | 48.4 | 49.74 | 49.74 | -0.64 (-1.27%) | 392,700 |
| 7 Jul 2021 | USD | 50.54 | 51.22 | 50 | 50.38 | 50.38 | +0.03 (+0.06%) | 980,100 |
| 6 Jul 2021 | USD | 50.78 | 50.94 | 49.18 | 50.35 | 50.35 | -0.43 (-0.85%) | 484,700 |
| 2 Jul 2021 | USD | 51.44 | 51.44 | 50.62 | 50.78 | 50.78 | -0.39 (-0.76%) | 206,100 |
| 1 Jul 2021 | USD | 51.54 | 51.76 | 51.1 | 51.17 | 51.17 | +0.04 (+0.08%) | 352,100 |
| 30 Jun 2021 | USD | 51.1 | 51.665 | 51 | 51.13 | 51.13 | -0.01 (-0.02%) | 265,600 |
| 29 Jun 2021 | USD | 51.27 | 51.7 | 51.025 | 51.14 | 51.14 | -0.11 (-0.21%) | 863,700 |
| 28 Jun 2021 | USD | 51.06 | 51.35 | 50.22 | 51.25 | 51.25 | +0.4 (+0.79%) | 696,500 |
| 25 Jun 2021 | USD | 51.41 | 52.04 | 50.56 | 50.85 | 50.85 | -0.4 (-0.78%) | 1,284,300 |
| 24 Jun 2021 | USD | 51.01 | 51.3 | 50.43 | 51.25 | 51.25 | +0.71 (+1.40%) | 357,400 |
| 23 Jun 2021 | USD | 49.53 | 50.94 | 49.19 | 50.54 | 50.54 | +1.26 (+2.56%) | 859,900 |
| 22 Jun 2021 | USD | 48.37 | 49.31 | 48.04 | 49.28 | 49.28 | +1.06 (+2.20%) | 573,600 |
| 21 Jun 2021 | USD | 47.82 | 48.52 | 47.42 | 48.22 | 48.22 | +0.92 (+1.95%) | 485,800 |
| 18 Jun 2021 | USD | 47.21 | 48 | 46.925 | 47.3 | 47.3 | -0.6 (-1.25%) | 695,500 |
| 17 Jun 2021 | USD | 48.28 | 48.74 | 46.66 | 47.9 | 47.9 | -0.57 (-1.18%) | 1,244,000 |
| 16 Jun 2021 | USD | 47.91 | 48.64 | 47.27 | 48.47 | 48.47 | +0.66 (+1.38%) | 421,500 |
| 15 Jun 2021 | USD | 48.66 | 48.66 | 47.31 | 47.81 | 47.81 | -0.96 (-1.97%) | 310,100 |
| 14 Jun 2021 | USD | 48.53 | 48.82 | 48.25 | 48.77 | 48.77 | +0.5 (+1.04%) | 353,600 |
| 11 Jun 2021 | USD | 48.72 | 49.22 | 48.15 | 48.27 | 48.27 | -0.19 (-0.39%) | 405,000 |
| 10 Jun 2021 | USD | 48.46 | 48.99 | 47.87 | 48.46 | 48.46 | -0.08 (-0.16%) | 312,900 |
| 9 Jun 2021 | USD | 49.02 | 49.43 | 48.22 | 48.54 | 48.54 | -0.4 (-0.82%) | 426,700 |
| 8 Jun 2021 | USD | 47 | 49.19 | 47 | 48.94 | 48.94 | +1.93 (+4.11%) | 733,400 |
| 7 Jun 2021 | USD | 48.08 | 48.684 | 46.71 | 47.01 | 47.01 | -1.17 (-2.43%) | 1,081,000 |
| 4 Jun 2021 | USD | 48.89 | 48.98 | 47.87 | 48.18 | 48.18 | -0.33 (-0.68%) | 841,900 |
