| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 22.08 | 22.47 | 22.03 | 22.16 | 22.16 | +0.2 (+0.91%) | 764,294 |
| 27 Mar 2024 | USD | 21.95 | 22.27 | 21.79 | 21.96 | 21.96 | +0.13 (+0.60%) | 666,242 |
| 26 Mar 2024 | USD | 21.77 | 22.3 | 21.665 | 21.83 | 21.83 | +0.24 (+1.11%) | 704,542 |
| 25 Mar 2024 | USD | 22.27 | 22.705 | 21.49 | 21.59 | 21.59 | -0.55 (-2.48%) | 1,180,898 |
| 22 Mar 2024 | USD | 22.82 | 23.13 | 22.07 | 22.14 | 22.14 | -0.78 (-3.40%) | 1,035,416 |
| 21 Mar 2024 | USD | 23.02 | 23.26 | 22.53 | 22.92 | 22.92 | +0.01 (+0.04%) | 715,116 |
| 20 Mar 2024 | USD | 22.65 | 23.14 | 22.48 | 22.91 | 22.91 | +0.24 (+1.06%) | 431,898 |
| 19 Mar 2024 | USD | 22.55 | 22.87 | 22.33 | 22.67 | 22.67 | -0.09 (-0.40%) | 744,265 |
| 18 Mar 2024 | USD | 22.84 | 22.96 | 22.36 | 22.76 | 22.76 | -0.12 (-0.52%) | 887,749 |
| 15 Mar 2024 | USD | 22.73 | 23.03 | 22.51 | 22.88 | 22.88 | +0.04 (+0.18%) | 1,304,095 |
| 14 Mar 2024 | USD | 23.13 | 23.32 | 22.543 | 22.84 | 22.84 | -0.53 (-2.27%) | 783,329 |
| 13 Mar 2024 | USD | 23.45 | 24.11 | 23.25 | 23.37 | 23.37 | -0.18 (-0.76%) | 822,165 |
| 12 Mar 2024 | USD | 23.23 | 23.85 | 23.01 | 23.55 | 23.55 | +0.3 (+1.29%) | 1,085,116 |
| 11 Mar 2024 | USD | 23.65 | 23.94 | 23.01 | 23.25 | 23.25 | -0.56 (-2.35%) | 760,074 |
| 8 Mar 2024 | USD | 23.5 | 23.89 | 23.4248 | 23.81 | 23.81 | +0.56 (+2.41%) | 979,019 |
| 7 Mar 2024 | USD | 22.86 | 23.45 | 22.74 | 23.25 | 23.25 | +0.59 (+2.60%) | 583,845 |
| 6 Mar 2024 | USD | 22.67 | 22.785 | 22.33 | 22.66 | 22.66 | +0.04 (+0.18%) | 872,217 |
| 5 Mar 2024 | USD | 22.91 | 23.21 | 22.545 | 22.62 | 22.62 | -0.49 (-2.12%) | 1,053,799 |
| 4 Mar 2024 | USD | 23.69 | 23.93 | 23.1 | 23.11 | 23.11 | -0.43 (-1.83%) | 1,019,013 |
| 1 Mar 2024 | USD | 23.68 | 23.75 | 23.08 | 23.54 | 23.54 | +0.14 (+0.60%) | 1,246,713 |
| 29 Feb 2024 | USD | 23.58 | 23.9299 | 22.995 | 23.4 | 23.4 | +0.5 (+2.18%) | 2,075,643 |
| 28 Feb 2024 | USD | 23 | 23.28 | 22.67 | 22.9 | 22.9 | -0.21 (-0.91%) | 2,075,622 |
| 27 Feb 2024 | USD | 20.57 | 23.64 | 20.35 | 23.11 | 23.11 | +3.15 (+15.78%) | 3,085,238 |
| 26 Feb 2024 | USD | 20.34 | 20.67 | 19.755 | 19.96 | 19.96 | -0.34 (-1.67%) | 1,473,205 |
| 23 Feb 2024 | USD | 20.25 | 20.87 | 20.155 | 20.3 | 20.3 | +0.16 (+0.79%) | 1,164,683 |
| 22 Feb 2024 | USD | 20.02 | 20.51 | 19.79 | 20.14 | 20.14 | +0.05 (+0.25%) | 1,002,987 |
| 21 Feb 2024 | USD | 20.61 | 20.64 | 20.06 | 20.09 | 20.09 | -0.5 (-2.43%) | 886,110 |
| 20 Feb 2024 | USD | 20.58 | 20.74 | 20.42 | 20.59 | 20.59 | -0.28 (-1.34%) | 981,284 |
| 16 Feb 2024 | USD | 20.76 | 21.09 | 20.38 | 20.87 | 20.87 | -0.05 (-0.24%) | 674,500 |
| 15 Feb 2024 | USD | 20.83 | 21.21 | 20.645 | 20.92 | 20.92 | +0.35 (+1.70%) | 673,120 |
