| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 47.1 | 49.069 | 46.9 | 48.75 | 48.75 | +1.42 (+3.00%) | 1,141,500 |
| 20 Apr 2021 | USD | 47.69 | 48.72 | 46.88 | 47.33 | 47.33 | -0.71 (-1.48%) | 616,600 |
| 19 Apr 2021 | USD | 47.63 | 48.43 | 46.84 | 48.04 | 48.04 | +0.46 (+0.97%) | 893,300 |
| 16 Apr 2021 | USD | 47.69 | 47.84 | 46.965 | 47.58 | 47.58 | +0.19 (+0.40%) | 243,100 |
| 15 Apr 2021 | USD | 47.04 | 47.84 | 46.41 | 47.39 | 47.39 | +0.41 (+0.87%) | 289,100 |
| 14 Apr 2021 | USD | 47.83 | 48.305 | 46.86 | 46.98 | 46.98 | -0.86 (-1.80%) | 681,800 |
| 13 Apr 2021 | USD | 47.49 | 48.14 | 47.01 | 47.84 | 47.84 | +0.03 (+0.06%) | 407,000 |
| 12 Apr 2021 | USD | 47.51 | 47.9 | 47.06 | 47.81 | 47.81 | +0.41 (+0.86%) | 488,500 |
| 9 Apr 2021 | USD | 47.16 | 47.66 | 46.7 | 47.4 | 47.4 | +0.02 (+0.04%) | 327,800 |
| 8 Apr 2021 | USD | 46.2 | 47.57 | 45.56 | 47.38 | 47.38 | +1.11 (+2.40%) | 848,500 |
| 7 Apr 2021 | USD | 46.82 | 47.47 | 45.87 | 46.27 | 46.27 | -0.52 (-1.11%) | 572,500 |
| 6 Apr 2021 | USD | 45.31 | 47.24 | 45 | 46.79 | 46.79 | +1.4 (+3.08%) | 2,079,600 |
| 5 Apr 2021 | USD | 45.79 | 45.819 | 44.51 | 45.39 | 45.39 | +0.21 (+0.46%) | 472,300 |
| 1 Apr 2021 | USD | 44.29 | 45.455 | 43.96 | 45.18 | 45.18 | +1.35 (+3.08%) | 556,800 |
| 31 Mar 2021 | USD | 45.11 | 45.42 | 43.83 | 43.83 | 43.83 | -1.31 (-2.90%) | 700,200 |
| 30 Mar 2021 | USD | 43.87 | 45.49 | 43.21 | 45.14 | 45.14 | +1.52 (+3.48%) | 1,124,800 |
| 29 Mar 2021 | USD | 44.92 | 45.62 | 43.47 | 43.62 | 43.62 | -1.75 (-3.86%) | 495,100 |
| 26 Mar 2021 | USD | 44.13 | 45.42 | 42 | 45.37 | 45.37 | +1.69 (+3.87%) | 636,400 |
| 25 Mar 2021 | USD | 42.54 | 43.77 | 41.58 | 43.68 | 43.68 | +1.15 (+2.70%) | 492,600 |
| 24 Mar 2021 | USD | 43.16 | 43.51 | 42.27 | 42.53 | 42.53 | -0.18 (-0.42%) | 619,300 |
| 23 Mar 2021 | USD | 43.46 | 44.05 | 42.073 | 42.71 | 42.71 | -0.89 (-2.04%) | 694,200 |
| 22 Mar 2021 | USD | 43.88 | 44.57 | 43.51 | 43.6 | 43.6 | +0.02 (+0.05%) | 609,900 |
| 19 Mar 2021 | USD | 42.76 | 43.956 | 42.02 | 43.58 | 43.58 | +0.55 (+1.28%) | 1,919,200 |
| 18 Mar 2021 | USD | 43.56 | 44.735 | 42.835 | 43.03 | 43.03 | -0.5 (-1.15%) | 1,454,100 |
| 17 Mar 2021 | USD | 45.2 | 45.52 | 43.3 | 43.53 | 43.53 | -2.12 (-4.64%) | 1,108,700 |
| 16 Mar 2021 | USD | 47.96 | 47.96 | 45.27 | 45.65 | 45.65 | -2.49 (-5.17%) | 980,600 |
| 15 Mar 2021 | USD | 47.58 | 48.79 | 47.58 | 48.14 | 48.14 | +0.33 (+0.69%) | 630,400 |
| 12 Mar 2021 | USD | 46.62 | 47.9 | 46.05 | 47.81 | 47.81 | +1.31 (+2.82%) | 863,700 |
| 11 Mar 2021 | USD | 46.74 | 47.07 | 46.14 | 46.5 | 46.5 | -0.09 (-0.19%) | 798,000 |
| 10 Mar 2021 | USD | 46.22 | 47.37 | 46.1 | 46.59 | 46.59 | +0.61 (+1.33%) | 757,700 |
