| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 48.65 | 49.12 | 47.07 | 47.58 | 47.58 | -0.57 (-1.18%) | 705,675 |
| 22 Jan 2021 | USD | 48.58 | 49.18 | 47.692 | 48.15 | 48.15 | -1.08 (-2.19%) | 610,849 |
| 21 Jan 2021 | USD | 48.72 | 50.03 | 48.65 | 49.23 | 49.23 | +0.65 (+1.34%) | 252,429 |
| 20 Jan 2021 | USD | 48.53 | 50.32 | 48.09 | 48.58 | 48.58 | +0.835 (+1.75%) | 983,758 |
| 19 Jan 2021 | USD | 48.75 | 49.54 | 46.28 | 47.745 | 47.745 | -0.895 (-1.84%) | 1,116,895 |
| 15 Jan 2021 | USD | 51.35 | 52.02 | 48.41 | 48.64 | 48.64 | -3.21 (-6.19%) | 397,566 |
| 14 Jan 2021 | USD | 51.1 | 52.61 | 51.03 | 51.85 | 51.85 | +0.94 (+1.85%) | 305,845 |
| 13 Jan 2021 | USD | 52.25 | 52.3 | 50.69 | 50.91 | 50.91 | -1.03 (-1.98%) | 307,579 |
| 12 Jan 2021 | USD | 49.84 | 52 | 49.84 | 51.94 | 51.94 | +2.2 (+4.42%) | 492,803 |
| 11 Jan 2021 | USD | 49.38 | 50.51 | 48.76 | 49.74 | 49.74 | -0.45 (-0.90%) | 369,260 |
| 8 Jan 2021 | USD | 50.21 | 51.525 | 49.655 | 50.19 | 50.19 | +0.155 (+0.31%) | 400,475 |
| 7 Jan 2021 | USD | 49.31 | 50.46 | 48.73 | 50.035 | 50.035 | +0.615 (+1.24%) | 492,494 |
| 6 Jan 2021 | USD | 47.77 | 49.65 | 47.29 | 49.42 | 49.42 | +2.16 (+4.57%) | 520,578 |
| 5 Jan 2021 | USD | 47.03 | 48.1 | 46.09 | 47.26 | 47.26 | +0.27 (+0.57%) | 1,128,442 |
| 4 Jan 2021 | USD | 45.5 | 47.1 | 44.79 | 46.99 | 46.99 | +1.7 (+3.75%) | 544,006 |
| 31 Dec 2020 | USD | 45.86 | 46.18 | 45 | 45.29 | 45.29 | -0.57 (-1.24%) | 311,918 |
| 30 Dec 2020 | USD | 45.74 | 46.86 | 45.51 | 45.86 | 45.86 | +0.07 (+0.15%) | 304,315 |
| 29 Dec 2020 | USD | 46.56 | 46.56 | 45.32 | 45.79 | 45.79 | -0.74 (-1.59%) | 215,948 |
| 28 Dec 2020 | USD | 47.8 | 47.8 | 46.42 | 46.53 | 46.53 | -0.78 (-1.65%) | 335,288 |
| 24 Dec 2020 | USD | 47.68 | 47.7 | 46.59 | 47.31 | 47.31 | -0.42 (-0.88%) | 146,400 |
| 23 Dec 2020 | USD | 48.05 | 48.65 | 47.27 | 47.73 | 47.73 | +0.01 (+0.02%) | 328,600 |
| 22 Dec 2020 | USD | 45.9 | 47.83 | 45.9 | 47.72 | 47.72 | +1.73 (+3.76%) | 547,000 |
| 21 Dec 2020 | USD | 45.04 | 46.45 | 44.77 | 45.99 | 45.99 | +0.14 (+0.31%) | 359,300 |
| 18 Dec 2020 | USD | 46.91 | 47.4728 | 45.65 | 45.85 | 45.85 | -0.82 (-1.76%) | 974,873 |
| 17 Dec 2020 | USD | 46.47 | 46.9 | 44.82 | 46.67 | 46.67 | +0.47 (+1.02%) | 1,450,038 |
| 16 Dec 2020 | USD | 46.9 | 47.09 | 45.94 | 46.2 | 46.2 | -0.39 (-0.84%) | 506,400 |
| 15 Dec 2020 | USD | 45.98 | 46.71 | 45 | 46.59 | 46.59 | +1.02 (+2.24%) | 347,300 |
| 14 Dec 2020 | USD | 45.29 | 46.03 | 44.78 | 45.57 | 45.57 | +0.96 (+2.15%) | 553,200 |
| 11 Dec 2020 | USD | 45.5 | 45.7 | 44.07 | 44.61 | 44.61 | -1.12 (-2.45%) | 261,100 |
| 10 Dec 2020 | USD | 46.1 | 46.97 | 45.38 | 45.73 | 45.73 | -0.63 (-1.36%) | 431,900 |
