| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 44.18 | 46.7 | 44.18 | 46.36 | 46.36 | +2.36 (+5.36%) | 717,400 |
| 8 Dec 2020 | USD | 42.88 | 44.16 | 42.8 | 44 | 44 | +0.78 (+1.80%) | 797,600 |
| 7 Dec 2020 | USD | 42.47 | 43.43 | 42.12 | 43.22 | 43.22 | +0.46 (+1.08%) | 423,100 |
| 4 Dec 2020 | USD | 43 | 43.23 | 42.128 | 42.76 | 42.76 | -0.055 (-0.13%) | 615,300 |
| 3 Dec 2020 | USD | 42.63 | 43.28 | 42.24 | 42.815 | 42.815 | +0.17 (+0.40%) | 633,100 |
| 2 Dec 2020 | USD | 42.76 | 43 | 41.92 | 42.645 | 42.645 | -0.085 (-0.20%) | 497,200 |
| 1 Dec 2020 | USD | 43.21 | 43.665 | 42.085 | 42.73 | 42.73 | -0.08 (-0.19%) | 940,600 |
| 30 Nov 2020 | USD | 43.91 | 44.045 | 41.99 | 42.81 | 42.81 | -1.12 (-2.55%) | 478,900 |
| 27 Nov 2020 | USD | 44.31 | 45.41 | 43.64 | 43.93 | 43.93 | -0.35 (-0.79%) | 204,200 |
| 25 Nov 2020 | USD | 45.1 | 45.11 | 43.75 | 44.28 | 44.28 | -0.81 (-1.80%) | 538,900 |
| 24 Nov 2020 | USD | 45.29 | 45.387 | 44.16 | 45.09 | 45.09 | +0.17 (+0.38%) | 697,700 |
| 23 Nov 2020 | USD | 44 | 45.36 | 43.59 | 44.92 | 44.92 | +1.45 (+3.34%) | 529,300 |
| 20 Nov 2020 | USD | 41.98 | 43.79 | 41.03 | 43.47 | 43.47 | +1.22 (+2.89%) | 942,900 |
| 19 Nov 2020 | USD | 42 | 42.68 | 41.33 | 42.25 | 42.25 | +0.23 (+0.55%) | 832,100 |
| 18 Nov 2020 | USD | 41.34 | 42.98 | 41.2 | 42.02 | 42.02 | +0.04 (+0.10%) | 959,200 |
| 17 Nov 2020 | USD | 42.57 | 42.68 | 41.58 | 41.98 | 41.98 | -1.02 (-2.37%) | 767,001 |
| 16 Nov 2020 | USD | 44.89 | 45.2 | 42.93 | 43 | 43 | -1.14 (-2.58%) | 606,941 |
| 13 Nov 2020 | USD | 45.79 | 46.58 | 43.89 | 44.14 | 44.14 | -1.67 (-3.65%) | 857,100 |
| 12 Nov 2020 | USD | 45.33 | 45.94 | 44.685 | 45.81 | 45.81 | +0.14 (+0.31%) | 366,300 |
| 11 Nov 2020 | USD | 46.86 | 46.86 | 44.83 | 45.67 | 45.67 | -0.83 (-1.78%) | 606,800 |
| 10 Nov 2020 | USD | 48.3 | 48.89 | 45.5 | 46.5 | 46.5 | -1.77 (-3.67%) | 708,600 |
| 9 Nov 2020 | USD | 48.55 | 50 | 46.37 | 48.27 | 48.27 | +3.5 (+7.82%) | 913,000 |
| 6 Nov 2020 | USD | 45.76 | 45.76 | 43.265 | 44.77 | 44.77 | -0.43 (-0.95%) | 511,500 |
| 5 Nov 2020 | USD | 43.8 | 45.2 | 42.35 | 45.2 | 45.2 | +1.51 (+3.46%) | 1,635,300 |
| 4 Nov 2020 | USD | 41.93 | 43.71 | 41.93 | 43.69 | 43.69 | +1.19 (+2.80%) | 864,700 |
| 3 Nov 2020 | USD | 42.25 | 42.81 | 41.64 | 42.5 | 42.5 | +0.89 (+2.14%) | 591,000 |
| 2 Nov 2020 | USD | 40.72 | 42.08 | 40.43 | 41.61 | 41.61 | +1.28 (+3.17%) | 445,600 |
| 30 Oct 2020 | USD | 41.49 | 41.815 | 40 | 40.33 | 40.33 | -1.19 (-2.87%) | 534,600 |
| 29 Oct 2020 | USD | 41.65 | 42.31 | 40.855 | 41.52 | 41.52 | -0.23 (-0.55%) | 390,000 |
| 28 Oct 2020 | USD | 41.17 | 42.645 | 40.44 | 41.75 | 41.75 | -0.42 (-1.00%) | 1,092,700 |
