| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 42.01 | 42.66 | 41.86 | 42.17 | 42.17 | -0.07 (-0.17%) | 510,900 |
| 26 Oct 2020 | USD | 42.48 | 43.215 | 41.19 | 42.24 | 42.24 | -0.89 (-2.06%) | 493,400 |
| 23 Oct 2020 | USD | 42.95 | 43.5 | 42.065 | 43.13 | 43.13 | +0.54 (+1.27%) | 353,200 |
| 22 Oct 2020 | USD | 42 | 43.47 | 40.83 | 42.59 | 42.59 | +0.82 (+1.96%) | 451,000 |
| 21 Oct 2020 | USD | 42.04 | 42.775 | 41.75 | 41.77 | 41.77 | -0.18 (-0.43%) | 374,400 |
| 20 Oct 2020 | USD | 41.77 | 42.33 | 40.98 | 41.95 | 41.95 | +0.71 (+1.72%) | 600,700 |
| 19 Oct 2020 | USD | 41.12 | 42.09 | 40.7 | 41.24 | 41.24 | +0.43 (+1.05%) | 314,600 |
| 16 Oct 2020 | USD | 41.37 | 41.63 | 40.67 | 40.81 | 40.81 | -0.53 (-1.28%) | 226,900 |
| 15 Oct 2020 | USD | 40.1 | 41.54 | 39.5 | 41.34 | 41.34 | +0.53 (+1.30%) | 300,000 |
| 14 Oct 2020 | USD | 41.17 | 41.83 | 40.22 | 40.81 | 40.81 | -0.16 (-0.39%) | 369,600 |
| 13 Oct 2020 | USD | 39.5 | 41.26 | 39.481 | 40.97 | 40.97 | +1.04 (+2.60%) | 409,900 |
| 12 Oct 2020 | USD | 40.36 | 40.55 | 39.6 | 39.93 | 39.93 | -0.14 (-0.35%) | 358,300 |
| 9 Oct 2020 | USD | 40.36 | 40.635 | 39.57 | 40.07 | 40.07 | +0.47 (+1.19%) | 631,500 |
| 8 Oct 2020 | USD | 41.39 | 41.39 | 39.57 | 39.6 | 39.6 | -1.47 (-3.58%) | 471,300 |
| 7 Oct 2020 | USD | 40.05 | 41.31 | 37.79 | 41.07 | 41.07 | +1.74 (+4.42%) | 846,300 |
| 6 Oct 2020 | USD | 41.22 | 41.697 | 39.27 | 39.33 | 39.33 | -1.54 (-3.77%) | 313,000 |
| 5 Oct 2020 | USD | 40 | 40.885 | 39.417 | 40.87 | 40.87 | +1.19 (+3.00%) | 624,800 |
| 2 Oct 2020 | USD | 38.52 | 39.954 | 37.337 | 39.68 | 39.68 | +0.23 (+0.58%) | 295,400 |
| 1 Oct 2020 | USD | 38.64 | 39.46 | 38.24 | 39.45 | 39.45 | +1.21 (+3.16%) | 312,000 |
| 30 Sep 2020 | USD | 38.68 | 39.4 | 37.92 | 38.24 | 38.24 | -0.39 (-1.01%) | 310,200 |
| 29 Sep 2020 | USD | 38.12 | 39.08 | 37.19 | 38.63 | 38.63 | +0.39 (+1.02%) | 572,200 |
| 28 Sep 2020 | USD | 37.25 | 38.5 | 37.15 | 38.24 | 38.24 | +1.39 (+3.77%) | 386,600 |
| 25 Sep 2020 | USD | 36.73 | 37.36 | 36.24 | 36.85 | 36.85 | +0.21 (+0.57%) | 585,000 |
| 24 Sep 2020 | USD | 37.38 | 37.59 | 36.47 | 36.64 | 36.64 | -0.99 (-2.63%) | 817,800 |
| 23 Sep 2020 | USD | 39.21 | 39.48 | 37.505 | 37.63 | 37.63 | -1.48 (-3.78%) | 579,100 |
| 22 Sep 2020 | USD | 37.69 | 39.29 | 37.402 | 39.11 | 39.11 | +1.76 (+4.71%) | 522,600 |
| 21 Sep 2020 | USD | 37.2 | 37.91 | 36.31 | 37.35 | 37.35 | -1 (-2.61%) | 567,900 |
| 18 Sep 2020 | USD | 39.55 | 39.72 | 37.885 | 38.35 | 38.35 | -0.1 (-0.26%) | 1,376,100 |
| 17 Sep 2020 | USD | 37.59 | 38.5 | 37.19 | 38.45 | 38.45 | +0.25 (+0.65%) | 699,900 |
| 16 Sep 2020 | USD | 37.72 | 38.6 | 36.93 | 38.2 | 38.2 | +0.76 (+2.03%) | 396,200 |
