| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 31.99 | 33.168 | 30.511 | 32.97 | 32.97 | +0.98 (+3.06%) | 610,500 |
| 31 Jul 2020 | USD | 31.08 | 31.99 | 30.68 | 31.99 | 31.99 | +0.95 (+3.06%) | 710,100 |
| 30 Jul 2020 | USD | 31.54 | 31.65 | 30.98 | 31.04 | 31.04 | -1.11 (-3.45%) | 466,600 |
| 29 Jul 2020 | USD | 31.65 | 32.315 | 31.17 | 32.15 | 32.15 | +0.77 (+2.45%) | 576,817 |
| 28 Jul 2020 | USD | 31.99 | 32.25 | 31.32 | 31.38 | 31.38 | -0.91 (-2.82%) | 262,130 |
| 27 Jul 2020 | USD | 31.3 | 32.31 | 31.05 | 32.29 | 32.29 | +0.96 (+3.06%) | 484,826 |
| 24 Jul 2020 | USD | 31.89 | 32.3 | 31.1 | 31.33 | 31.33 | -0.7 (-2.19%) | 306,964 |
| 23 Jul 2020 | USD | 32.06 | 32.8 | 31.625 | 32.03 | 32.03 | +0.15 (+0.47%) | 375,342 |
| 22 Jul 2020 | USD | 30.7 | 32.05 | 30.6829 | 31.88 | 31.88 | +0.81 (+2.61%) | 402,703 |
| 21 Jul 2020 | USD | 30.2 | 31.205 | 30.095 | 31.07 | 31.07 | +1.28 (+4.30%) | 1,026,010 |
| 20 Jul 2020 | USD | 29.9 | 30.24 | 29.37 | 29.79 | 29.79 | -0.34 (-1.13%) | 443,216 |
| 17 Jul 2020 | USD | 30.86 | 31 | 30.03 | 30.13 | 30.13 | -0.66 (-2.14%) | 548,700 |
| 16 Jul 2020 | USD | 30.36 | 31.11 | 30.15 | 30.79 | 30.79 | +0.3 (+0.98%) | 409,400 |
| 15 Jul 2020 | USD | 29.64 | 30.63 | 29.225 | 30.49 | 30.49 | +1.59 (+5.50%) | 709,000 |
| 14 Jul 2020 | USD | 28.54 | 29.33 | 28.14 | 28.9 | 28.9 | +0.11 (+0.38%) | 943,300 |
| 13 Jul 2020 | USD | 29.31 | 29.83 | 28.75 | 28.79 | 28.79 | -0.03 (-0.10%) | 442,800 |
| 10 Jul 2020 | USD | 27.86 | 29.19 | 27.84 | 28.82 | 28.82 | +0.92 (+3.30%) | 573,900 |
| 9 Jul 2020 | USD | 29.36 | 29.37 | 27.1 | 27.9 | 27.9 | -1.61 (-5.46%) | 1,506,100 |
| 8 Jul 2020 | USD | 29.15 | 29.84 | 28.6 | 29.51 | 29.51 | +0.36 (+1.23%) | 541,900 |
| 7 Jul 2020 | USD | 30.13 | 30.35 | 29.11 | 29.15 | 29.15 | -1.2 (-3.95%) | 526,300 |
| 6 Jul 2020 | USD | 31.62 | 31.85 | 30.04 | 30.35 | 30.35 | -0.27 (-0.88%) | 471,700 |
| 2 Jul 2020 | USD | 31.44 | 31.72 | 30.29 | 30.62 | 30.62 | -0.06 (-0.20%) | 455,700 |
| 1 Jul 2020 | USD | 30.53 | 31.53 | 30.44 | 30.68 | 30.68 | +0.16 (+0.52%) | 532,800 |
| 30 Jun 2020 | USD | 30.4 | 30.81 | 29.9 | 30.52 | 30.52 | +0.2 (+0.66%) | 665,400 |
| 29 Jun 2020 | USD | 29.32 | 30.57 | 28.7 | 30.32 | 30.32 | +1.52 (+5.28%) | 698,400 |
| 26 Jun 2020 | USD | 30 | 30.6 | 28.75 | 28.8 | 28.8 | -1.58 (-5.20%) | 1,642,000 |
| 25 Jun 2020 | USD | 29.77 | 30.59 | 29.55 | 30.38 | 30.38 | -0.06 (-0.20%) | 1,074,600 |
| 24 Jun 2020 | USD | 31.09 | 31.5 | 29.755 | 30.44 | 30.44 | -1.22 (-3.85%) | 862,100 |
| 23 Jun 2020 | USD | 32.24 | 32.24 | 31.13 | 31.66 | 31.66 | +0.11 (+0.35%) | 542,100 |
| 22 Jun 2020 | USD | 30.32 | 31.95 | 30.17 | 31.55 | 31.55 | +0.98 (+3.21%) | 644,900 |
