| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 31.65 | 31.71 | 30.23 | 30.57 | 30.57 | -0.11 (-0.36%) | 1,205,600 |
| 18 Jun 2020 | USD | 29.42 | 30.72 | 28.81 | 30.68 | 30.68 | +0.76 (+2.54%) | 593,200 |
| 17 Jun 2020 | USD | 29.61 | 30.25 | 29.15 | 29.92 | 29.92 | +0.45 (+1.53%) | 1,260,400 |
| 16 Jun 2020 | USD | 30.22 | 30.35 | 28.05 | 29.47 | 29.47 | +1.4 (+4.99%) | 713,500 |
| 15 Jun 2020 | USD | 26.72 | 29.15 | 26.64 | 28.07 | 28.07 | -0.075 (-0.27%) | 756,200 |
| 12 Jun 2020 | USD | 28.9 | 28.9 | 27.075 | 28.145 | 28.145 | +0.605 (+2.20%) | 809,600 |
| 11 Jun 2020 | USD | 28.51 | 28.85 | 27.24 | 27.54 | 27.54 | -2.51 (-8.35%) | 959,000 |
| 10 Jun 2020 | USD | 31.17 | 31.17 | 29.97 | 30.05 | 30.05 | -0.69 (-2.24%) | 1,164,800 |
| 9 Jun 2020 | USD | 31.5 | 31.92 | 30.64 | 30.74 | 30.74 | -1.02 (-3.21%) | 998,900 |
| 8 Jun 2020 | USD | 32.57 | 33.8 | 31.185 | 31.76 | 31.76 | -0.03 (-0.09%) | 1,675,700 |
| 5 Jun 2020 | USD | 31.52 | 32.705 | 31.17 | 31.79 | 31.79 | +2.11 (+7.11%) | 1,090,600 |
| 4 Jun 2020 | USD | 29.65 | 30.57 | 29.19 | 29.68 | 29.68 | -0.25 (-0.84%) | 869,300 |
| 3 Jun 2020 | USD | 28.02 | 30.39 | 27.75 | 29.93 | 29.93 | +2.58 (+9.43%) | 1,162,100 |
| 2 Jun 2020 | USD | 26.18 | 27.77 | 26 | 27.35 | 27.35 | +1.56 (+6.05%) | 860,200 |
| 1 Jun 2020 | USD | 26.74 | 27.26 | 25.74 | 25.79 | 25.79 | -0.99 (-3.70%) | 819,400 |
| 29 May 2020 | USD | 26.25 | 27.34 | 25.95 | 26.78 | 26.78 | +0.28 (+1.06%) | 1,764,100 |
| 28 May 2020 | USD | 29.04 | 29.04 | 26.36 | 26.5 | 26.5 | -2.01 (-7.05%) | 965,500 |
| 27 May 2020 | USD | 28.58 | 28.64 | 27.09 | 28.51 | 28.51 | +1.08 (+3.94%) | 546,500 |
| 26 May 2020 | USD | 26.93 | 27.93 | 26.562 | 27.43 | 27.43 | +2.06 (+8.12%) | 696,800 |
| 22 May 2020 | USD | 25.57 | 26.48 | 24.74 | 25.37 | 25.37 | -0.6 (-2.31%) | 410,908 |
| 21 May 2020 | USD | 24.44 | 26.285 | 24.35 | 25.97 | 25.97 | +1.63 (+6.70%) | 691,404 |
| 20 May 2020 | USD | 25.51 | 25.635 | 24.15 | 24.34 | 24.34 | -0.52 (-2.09%) | 526,422 |
| 19 May 2020 | USD | 26.13 | 26.27 | 24.61 | 24.86 | 24.86 | -1.5 (-5.69%) | 710,882 |
| 18 May 2020 | USD | 25.99 | 27.08 | 25.64 | 26.36 | 26.36 | +1.95 (+7.99%) | 1,186,085 |
| 15 May 2020 | USD | 24.01 | 25.25 | 22.811 | 24.41 | 24.41 | +0.59 (+2.48%) | 1,009,742 |
| 14 May 2020 | USD | 23.28 | 24.072 | 22.64 | 23.82 | 23.82 | -0.19 (-0.79%) | 1,099,346 |
| 13 May 2020 | USD | 24.89 | 24.95 | 22.78 | 24.01 | 24.01 | -0.51 (-2.08%) | 1,237,017 |
| 12 May 2020 | USD | 26.62 | 27.72 | 24.47 | 24.52 | 24.52 | -1.78 (-6.77%) | 1,209,872 |
| 11 May 2020 | USD | 25.86 | 26.41 | 24.24 | 26.3 | 26.3 | -0.11 (-0.42%) | 1,440,435 |
| 8 May 2020 | USD | 24.71 | 27.3 | 24.7 | 26.41 | 26.41 | +1.96 (+8.02%) | 11,550,988 |
