| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 20.21 | 24.505 | 19.07 | 24.45 | 24.45 | +0.45 (+1.88%) | 9,965,454 |
| 6 May 2020 | USD | 24.64 | 25.0559 | 23.84 | 24 | 24 | -0.4 (-1.64%) | 461,646 |
| 5 May 2020 | USD | 25.32 | 26.7381 | 24.2 | 24.4 | 24.4 | -0.28 (-1.13%) | 650,314 |
| 4 May 2020 | USD | 24 | 24.85 | 23.69 | 24.68 | 24.68 | -0.12 (-0.48%) | 437,142 |
| 1 May 2020 | USD | 25.55 | 26.16 | 23.84 | 24.8 | 24.8 | -1.7 (-6.42%) | 602,103 |
| 30 Apr 2020 | USD | 28.05 | 28.55 | 26.44 | 26.5 | 26.5 | -2.18 (-7.60%) | 633,693 |
| 29 Apr 2020 | USD | 28.38 | 29.22 | 27.5425 | 28.68 | 28.68 | +1.05 (+3.80%) | 1,104,016 |
| 28 Apr 2020 | USD | 29.08 | 29.675 | 27.26 | 27.63 | 27.63 | -0.55 (-1.95%) | 597,396 |
| 27 Apr 2020 | USD | 25.93 | 28.38 | 25.72 | 28.18 | 28.18 | +2.51 (+9.78%) | 651,231 |
| 24 Apr 2020 | USD | 24.47 | 26.05 | 23.91 | 25.67 | 25.67 | +1.42 (+5.86%) | 415,810 |
| 23 Apr 2020 | USD | 24.46 | 25.12 | 24.07 | 24.25 | 24.25 | -0.08 (-0.33%) | 535,116 |
| 22 Apr 2020 | USD | 24.27 | 26.165 | 23.79 | 24.33 | 24.33 | +0.64 (+2.70%) | 456,794 |
| 21 Apr 2020 | USD | 23.16 | 24.99 | 23.0001 | 23.69 | 23.69 | -0.5 (-2.07%) | 548,379 |
| 20 Apr 2020 | USD | 23.59 | 24.45 | 22.95 | 24.19 | 24.19 | -0.31 (-1.27%) | 749,195 |
| 17 Apr 2020 | USD | 25.87 | 26.2199 | 24.16 | 24.5 | 24.5 | +0.47 (+1.96%) | 708,170 |
| 16 Apr 2020 | USD | 24.07 | 24.57 | 23.2 | 24.03 | 24.03 | -0.18 (-0.74%) | 679,612 |
| 15 Apr 2020 | USD | 23.82 | 25.15 | 23.25 | 24.21 | 24.21 | -0.87 (-3.47%) | 855,488 |
| 14 Apr 2020 | USD | 24.9 | 25.67 | 24.38 | 25.08 | 25.08 | +0.83 (+3.42%) | 856,984 |
| 13 Apr 2020 | USD | 24.27 | 24.53 | 23.11 | 24.25 | 24.25 | -0.12 (-0.49%) | 677,649 |
| 9 Apr 2020 | USD | 23.52 | 26 | 22.38 | 24.37 | 24.37 | +2.37 (+10.77%) | 1,144,452 |
| 8 Apr 2020 | USD | 20.61 | 22.24 | 19.74 | 22 | 22 | +2.06 (+10.33%) | 1,345,916 |
| 7 Apr 2020 | USD | 19.86 | 21.33 | 19.86 | 19.94 | 19.94 | +1.54 (+8.37%) | 1,836,214 |
| 6 Apr 2020 | USD | 17.87 | 19.81 | 17.84 | 18.4 | 18.4 | +1.73 (+10.38%) | 1,189,683 |
| 3 Apr 2020 | USD | 16.44 | 16.75 | 15.37 | 16.67 | 16.67 | +0.15 (+0.91%) | 579,331 |
| 2 Apr 2020 | USD | 16.14 | 17.4 | 15.77 | 16.52 | 16.52 | +0.04 (+0.24%) | 562,251 |
| 1 Apr 2020 | USD | 18.06 | 18.28 | 16.1 | 16.48 | 16.48 | -2.94 (-15.14%) | 1,353,998 |
| 31 Mar 2020 | USD | 19.51 | 20.09 | 18.73 | 19.42 | 19.42 | -0.16 (-0.82%) | 760,084 |
| 30 Mar 2020 | USD | 19.78 | 20.61 | 18.95 | 19.58 | 19.58 | -0.35 (-1.76%) | 558,025 |
| 27 Mar 2020 | USD | 20.94 | 21.54 | 19.48 | 19.93 | 19.93 | -2.22 (-10.02%) | 870,053 |
| 26 Mar 2020 | USD | 21.55 | 22.89 | 21.26 | 22.15 | 22.15 | +0.96 (+4.53%) | 1,600,581 |
