| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 18.09 | 22.3 | 17.89 | 21.19 | 21.19 | +3.1 (+17.14%) | 1,674,080 |
| 24 Mar 2020 | USD | 14.38 | 18.18 | 14.2701 | 18.09 | 18.09 | +4.39 (+32.04%) | 1,054,471 |
| 23 Mar 2020 | USD | 14.37 | 14.72 | 11.7 | 13.7 | 13.7 | -0.36 (-2.56%) | 1,230,573 |
| 20 Mar 2020 | USD | 17.68 | 18.316 | 13.47 | 14.06 | 14.06 | -3.41 (-19.52%) | 1,976,571 |
| 19 Mar 2020 | USD | 16.64 | 18.29 | 15.86 | 17.47 | 17.47 | +0.8 (+4.80%) | 1,252,035 |
| 18 Mar 2020 | USD | 19.01 | 19.54 | 14.915 | 16.67 | 16.67 | -3.86 (-18.80%) | 1,400,914 |
| 17 Mar 2020 | USD | 23.65 | 25.865 | 19.31 | 20.53 | 20.53 | -2.72 (-11.70%) | 2,235,686 |
| 16 Mar 2020 | USD | 24.99 | 28.83 | 23.08 | 23.25 | 23.25 | -7.12 (-23.44%) | 1,270,116 |
| 13 Mar 2020 | USD | 28.99 | 30.53 | 26.59 | 30.37 | 30.37 | +2.71 (+9.80%) | 1,195,572 |
| 12 Mar 2020 | USD | 29.19 | 31.1769 | 27.5 | 27.66 | 27.66 | -4 (-12.63%) | 974,429 |
| 11 Mar 2020 | USD | 33.84 | 34.12 | 31.395 | 31.66 | 31.66 | -3.04 (-8.76%) | 700,339 |
| 10 Mar 2020 | USD | 35.59 | 36.11 | 33.15 | 34.7 | 34.7 | +0.18 (+0.52%) | 809,540 |
| 9 Mar 2020 | USD | 32.64 | 35.3 | 32.3 | 34.52 | 34.52 | -0.42 (-1.20%) | 877,859 |
| 6 Mar 2020 | USD | 33.99 | 35.725 | 33.93 | 34.94 | 34.94 | -0.53 (-1.49%) | 558,858 |
| 5 Mar 2020 | USD | 35.76 | 36.57 | 34.91 | 35.47 | 35.47 | -1.32 (-3.59%) | 406,587 |
| 4 Mar 2020 | USD | 36.26 | 37.025 | 35.67 | 36.79 | 36.79 | +0.97 (+2.71%) | 359,508 |
| 3 Mar 2020 | USD | 36.18 | 37.4 | 35.5901 | 35.82 | 35.82 | -0.51 (-1.40%) | 596,737 |
| 2 Mar 2020 | USD | 35.28 | 36.51 | 33.895 | 36.33 | 36.33 | +1.51 (+4.34%) | 690,182 |
| 28 Feb 2020 | USD | 34.39 | 35.495 | 33.66 | 34.82 | 34.82 | -0.36 (-1.02%) | 1,072,946 |
| 27 Feb 2020 | USD | 38.51 | 38.912 | 34.94 | 35.18 | 35.18 | -3.42 (-8.86%) | 1,516,748 |
| 26 Feb 2020 | USD | 37.49 | 39.88 | 37.21 | 38.6 | 38.6 | +4.77 (+14.10%) | 1,932,524 |
| 25 Feb 2020 | USD | 34.56 | 34.71 | 33.61 | 33.83 | 33.83 | -0.64 (-1.86%) | 674,918 |
| 24 Feb 2020 | USD | 34.7 | 35.18 | 33.798 | 34.47 | 34.47 | -1.48 (-4.12%) | 485,781 |
| 21 Feb 2020 | USD | 36.13 | 36.4 | 35.31 | 35.95 | 35.95 | -0.15 (-0.42%) | 468,834 |
| 20 Feb 2020 | USD | 35.43 | 36.22 | 35.35 | 36.1 | 36.1 | +0.58 (+1.63%) | 324,552 |
| 19 Feb 2020 | USD | 35.56 | 36.02 | 35.26 | 35.52 | 35.52 | +0.1 (+0.28%) | 410,753 |
| 18 Feb 2020 | USD | 33.68 | 35.48 | 33.66 | 35.42 | 35.42 | +1.67 (+4.95%) | 502,478 |
| 14 Feb 2020 | USD | 33.07 | 33.88 | 32.625 | 33.75 | 33.75 | +0.66 (+1.99%) | 765,312 |
| 13 Feb 2020 | USD | 32.62 | 33.45 | 32.45 | 33.09 | 33.09 | +0.5 (+1.53%) | 724,563 |
| 12 Feb 2020 | USD | 32.94 | 33.04 | 31.7024 | 32.59 | 32.59 | -0.08 (-0.24%) | 1,322,016 |
