| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 19.79 | 20.6 | 19.59 | 20.57 | 20.57 | +1.28 (+6.64%) | 1,309,056 |
| 13 Feb 2024 | USD | 19.74 | 20.3 | 19.04 | 19.29 | 19.29 | -1.35 (-6.54%) | 834,259 |
| 12 Feb 2024 | USD | 20.28 | 20.8 | 20.245 | 20.64 | 20.64 | +0.6 (+2.99%) | 743,634 |
| 9 Feb 2024 | USD | 19.94 | 20.04 | 19.545 | 20.04 | 20.04 | +0.1 (+0.50%) | 799,202 |
| 8 Feb 2024 | USD | 19.48 | 20.19 | 19.44 | 19.94 | 19.94 | +0.52 (+2.68%) | 738,168 |
| 7 Feb 2024 | USD | 19.92 | 20.005 | 19.36 | 19.42 | 19.42 | -0.41 (-2.07%) | 517,757 |
| 6 Feb 2024 | USD | 19.75 | 20.04 | 19.695 | 19.83 | 19.83 | 0.0 (0.0%) | 577,774 |
| 5 Feb 2024 | USD | 19.99 | 20.25 | 19.63 | 19.83 | 19.83 | -0.4 (-1.98%) | 803,831 |
| 2 Feb 2024 | USD | 19.62 | 20.57 | 19.34 | 20.23 | 20.23 | +0.29 (+1.45%) | 880,320 |
| 1 Feb 2024 | USD | 19.21 | 20.025 | 19.1 | 19.94 | 19.94 | +0.93 (+4.89%) | 889,282 |
| 31 Jan 2024 | USD | 19.54 | 19.72 | 18.9 | 19.01 | 19.01 | -0.515 (-2.64%) | 853,366 |
| 30 Jan 2024 | USD | 19.48 | 19.81 | 19.305 | 19.525 | 19.525 | -0.115 (-0.59%) | 775,791 |
| 29 Jan 2024 | USD | 19.48 | 19.96 | 19.39 | 19.64 | 19.64 | +0.22 (+1.13%) | 692,078 |
| 26 Jan 2024 | USD | 19.03 | 19.62 | 19.03 | 19.42 | 19.42 | +0.62 (+3.30%) | 860,353 |
| 25 Jan 2024 | USD | 18.66 | 18.81 | 18.255 | 18.8 | 18.8 | +0.35 (+1.90%) | 1,367,529 |
| 24 Jan 2024 | USD | 19.04 | 19.04 | 18.43 | 18.45 | 18.45 | -0.35 (-1.86%) | 959,800 |
| 23 Jan 2024 | USD | 19.99 | 20.15 | 18.595 | 18.8 | 18.8 | -0.94 (-4.76%) | 911,100 |
| 22 Jan 2024 | USD | 19.53 | 19.815 | 19.22 | 19.74 | 19.74 | +0.39 (+2.02%) | 705,700 |
| 19 Jan 2024 | USD | 19.65 | 19.75 | 19.26 | 19.35 | 19.35 | -0.26 (-1.33%) | 759,100 |
| 18 Jan 2024 | USD | 19.81 | 20.07 | 19.565 | 19.61 | 19.61 | +0.02 (+0.10%) | 640,800 |
| 17 Jan 2024 | USD | 20.07 | 20.35 | 19.55 | 19.59 | 19.59 | -0.85 (-4.16%) | 871,300 |
| 16 Jan 2024 | USD | 20.39 | 20.565 | 20.05 | 20.44 | 20.44 | -0.27 (-1.30%) | 805,300 |
| 12 Jan 2024 | USD | 21.03 | 21.19 | 20.64 | 20.71 | 20.71 | +0.05 (+0.24%) | 593,600 |
| 11 Jan 2024 | USD | 20.84 | 20.84 | 20.33 | 20.66 | 20.66 | -0.32 (-1.53%) | 946,600 |
| 10 Jan 2024 | USD | 20.45 | 21.025 | 20.36 | 20.98 | 20.98 | +0.55 (+2.69%) | 627,400 |
| 9 Jan 2024 | USD | 20.71 | 20.815 | 20.24 | 20.43 | 20.43 | -0.55 (-2.62%) | 599,000 |
| 8 Jan 2024 | USD | 20.2 | 21.005 | 20.15 | 20.98 | 20.98 | +0.84 (+4.17%) | 924,000 |
| 5 Jan 2024 | USD | 20.1 | 20.63 | 20.1 | 20.14 | 20.14 | -0.18 (-0.89%) | 651,800 |
| 4 Jan 2024 | USD | 20.47 | 20.7 | 19.88 | 20.32 | 20.32 | +0.03 (+0.15%) | 1,018,500 |
| 3 Jan 2024 | USD | 21.07 | 21.07 | 20.08 | 20.29 | 20.29 | -0.96 (-4.52%) | 1,530,300 |
