| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 27.14 | 27.81 | 26.7 | 27.59 | 27.59 | +0.56 (+2.07%) | 651,341 |
| 14 Nov 2019 | USD | 27.01 | 27.4 | 26.61 | 27.03 | 27.03 | +0.38 (+1.43%) | 581,058 |
| 13 Nov 2019 | USD | 27.37 | 27.59 | 26.4 | 26.65 | 26.65 | -0.375 (-1.39%) | 471,964 |
| 12 Nov 2019 | USD | 26.58 | 27.41 | 26.04 | 27.025 | 27.025 | +0.24 (+0.90%) | 902,682 |
| 11 Nov 2019 | USD | 27.3 | 28.01 | 26.66 | 26.785 | 26.785 | -0.965 (-3.48%) | 751,080 |
| 8 Nov 2019 | USD | 29.8 | 29.895 | 27.54 | 27.75 | 27.75 | -1.96 (-6.60%) | 1,040,154 |
| 7 Nov 2019 | USD | 28.44 | 29.98 | 27.07 | 29.71 | 29.71 | +4.88 (+19.65%) | 2,684,571 |
| 6 Nov 2019 | USD | 25 | 25.3 | 24.41 | 24.83 | 24.83 | -0.32 (-1.27%) | 943,496 |
| 5 Nov 2019 | USD | 24.03 | 25.26 | 23.875 | 25.15 | 25.15 | +1.145 (+4.77%) | 807,697 |
| 4 Nov 2019 | USD | 23.89 | 24.24 | 23.79 | 24.005 | 24.005 | +0.39 (+1.65%) | 734,807 |
| 1 Nov 2019 | USD | 23.87 | 24.18 | 23.55 | 23.615 | 23.615 | -0.185 (-0.78%) | 573,834 |
| 31 Oct 2019 | USD | 23.88 | 23.96 | 23.37 | 23.8 | 23.8 | -0.23 (-0.96%) | 567,423 |
| 30 Oct 2019 | USD | 24.05 | 24.29 | 23.875 | 24.03 | 24.03 | -0.09 (-0.37%) | 449,172 |
| 29 Oct 2019 | USD | 24.03 | 24.33 | 23.71 | 24.12 | 24.12 | -0.02 (-0.08%) | 459,525 |
| 28 Oct 2019 | USD | 23.99 | 24.42 | 23.92 | 24.14 | 24.14 | +0.28 (+1.17%) | 467,019 |
| 25 Oct 2019 | USD | 23.68 | 24.4 | 23.57 | 23.86 | 23.86 | +0.07 (+0.29%) | 390,329 |
| 24 Oct 2019 | USD | 23.63 | 23.84 | 23.29 | 23.79 | 23.79 | +0.16 (+0.68%) | 594,546 |
| 23 Oct 2019 | USD | 23.36 | 23.73 | 22.7 | 23.63 | 23.63 | +0.31 (+1.33%) | 433,427 |
| 22 Oct 2019 | USD | 23.08 | 23.645 | 22.74 | 23.32 | 23.32 | +0.17 (+0.73%) | 571,094 |
| 21 Oct 2019 | USD | 23.07 | 23.8485 | 22.71 | 23.15 | 23.15 | +0.16 (+0.70%) | 653,504 |
| 18 Oct 2019 | USD | 23.62 | 23.62 | 22.92 | 22.99 | 22.99 | -0.91 (-3.81%) | 572,508 |
| 17 Oct 2019 | USD | 24.02 | 24.42 | 23.82 | 23.9 | 23.9 | -0.03 (-0.13%) | 639,436 |
| 16 Oct 2019 | USD | 24.19 | 24.4 | 23.86 | 23.93 | 23.93 | -0.51 (-2.09%) | 626,164 |
| 15 Oct 2019 | USD | 23.8 | 24.62 | 23.46 | 24.44 | 24.44 | +0.61 (+2.56%) | 718,216 |
| 14 Oct 2019 | USD | 23.89 | 23.9721 | 23.2 | 23.83 | 23.83 | -0.1 (-0.42%) | 654,554 |
| 11 Oct 2019 | USD | 23.55 | 24.44 | 23.49 | 23.93 | 23.93 | +0.66 (+2.84%) | 727,124 |
| 10 Oct 2019 | USD | 23.01 | 23.44 | 22.89 | 23.27 | 23.27 | +0.41 (+1.79%) | 470,629 |
| 9 Oct 2019 | USD | 22.84 | 23.22 | 22.6 | 22.86 | 22.86 | +0.11 (+0.48%) | 377,733 |
| 8 Oct 2019 | USD | 22.74 | 22.98 | 22.02 | 22.75 | 22.75 | -0.22 (-0.96%) | 881,766 |
| 7 Oct 2019 | USD | 23.82 | 24.31 | 22.94 | 22.97 | 22.97 | -0.945 (-3.95%) | 769,485 |
