| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 23.22 | 23.96 | 23.02 | 23.915 | 23.915 | +0.855 (+3.71%) | 1,065,851 |
| 3 Oct 2019 | USD | 24.4 | 24.71 | 22.54 | 23.06 | 23.06 | -1.52 (-6.18%) | 1,706,961 |
| 2 Oct 2019 | USD | 24.67 | 24.96 | 23.84 | 24.58 | 24.58 | -0.47 (-1.88%) | 1,317,519 |
| 1 Oct 2019 | USD | 25.26 | 25.46 | 24.65 | 25.05 | 25.05 | +0.98 (+4.07%) | 1,452,619 |
| 30 Sep 2019 | USD | 24 | 24.45 | 23.76 | 24.07 | 24.07 | +0.14 (+0.59%) | 793,078 |
| 27 Sep 2019 | USD | 24.18 | 24.22 | 23.48 | 23.93 | 23.93 | -0.22 (-0.91%) | 1,555,703 |
| 26 Sep 2019 | USD | 24.94 | 25.07 | 24.11 | 24.15 | 24.15 | -0.81 (-3.25%) | 836,614 |
| 25 Sep 2019 | USD | 24.72 | 25.1 | 24.49 | 24.96 | 24.96 | +0.23 (+0.93%) | 592,153 |
| 24 Sep 2019 | USD | 24.94 | 25.095 | 24.41 | 24.73 | 24.73 | -0.05 (-0.20%) | 594,859 |
| 23 Sep 2019 | USD | 24.88 | 25.3 | 24.59 | 24.78 | 24.78 | -0.15 (-0.60%) | 981,210 |
| 20 Sep 2019 | USD | 25.59 | 26.01 | 24.17 | 24.93 | 24.93 | -0.73 (-2.84%) | 2,676,409 |
| 19 Sep 2019 | USD | 26.8 | 27.15 | 25.49 | 25.66 | 25.66 | -0.91 (-3.42%) | 959,206 |
| 18 Sep 2019 | USD | 26.98 | 27.135 | 26.09 | 26.57 | 26.57 | -0.37 (-1.37%) | 1,114,513 |
| 17 Sep 2019 | USD | 27.8 | 28.16 | 26.88 | 26.94 | 26.94 | -0.83 (-2.99%) | 1,288,348 |
| 16 Sep 2019 | USD | 30.44 | 30.73 | 27.72 | 27.77 | 27.77 | -2.88 (-9.40%) | 1,457,480 |
| 13 Sep 2019 | USD | 31.73 | 32.21 | 30.56 | 30.65 | 30.65 | -0.75 (-2.39%) | 854,502 |
| 12 Sep 2019 | USD | 32.1 | 32.57 | 31.08 | 31.4 | 31.4 | -0.82 (-2.55%) | 1,296,175 |
| 11 Sep 2019 | USD | 30.55 | 32.3 | 29.82 | 32.22 | 32.22 | +1.87 (+6.16%) | 1,521,314 |
| 10 Sep 2019 | USD | 27.94 | 30.46 | 27.81 | 30.35 | 30.35 | +2.45 (+8.78%) | 2,324,554 |
| 9 Sep 2019 | USD | 27.3 | 28.41 | 27.07 | 27.9 | 27.9 | +0.66 (+2.42%) | 1,672,380 |
| 6 Sep 2019 | USD | 27.75 | 28.11 | 27.21 | 27.24 | 27.24 | -0.34 (-1.23%) | 483,155 |
| 5 Sep 2019 | USD | 28.27 | 28.5 | 27.54 | 27.58 | 27.58 | -0.31 (-1.11%) | 1,314,686 |
| 4 Sep 2019 | USD | 27.98 | 28.15 | 27.67 | 27.89 | 27.89 | +0.27 (+0.98%) | 801,887 |
| 3 Sep 2019 | USD | 27.7 | 28.31 | 27.31 | 27.62 | 27.62 | -0.74 (-2.61%) | 740,137 |
| 2 Sep 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 29 | 29 | 27.975 | 28.36 | 28.36 | -0.47 (-1.63%) | 1,134,078 |
| 29 Aug 2019 | USD | 28.23 | 29.045 | 27.95 | 28.83 | 28.83 | +1.12 (+4.04%) | 1,260,040 |
| 28 Aug 2019 | USD | 26.94 | 27.82 | 26.88 | 27.71 | 27.71 | +0.72 (+2.67%) | 1,348,862 |
| 27 Aug 2019 | USD | 27.36 | 27.82 | 26.8 | 26.99 | 26.99 | -0.27 (-0.99%) | 707,387 |
| 26 Aug 2019 | USD | 27.29 | 27.39 | 26.8 | 27.26 | 27.26 | +0.33 (+1.23%) | 626,948 |
