| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 28.43 | 28.48 | 26.84 | 26.93 | 26.93 | -1.81 (-6.30%) | 1,475,730 |
| 22 Aug 2019 | USD | 28.46 | 29.31 | 28.19 | 28.74 | 28.74 | +0.46 (+1.63%) | 1,140,510 |
| 21 Aug 2019 | USD | 28.19 | 28.46 | 27.79 | 28.28 | 28.28 | +0.45 (+1.62%) | 1,064,308 |
| 20 Aug 2019 | USD | 27.38 | 28.23 | 27.3 | 27.83 | 27.83 | +0.33 (+1.20%) | 729,105 |
| 19 Aug 2019 | USD | 28.19 | 28.4 | 27.42 | 27.5 | 27.5 | -0.22 (-0.79%) | 1,096,993 |
| 16 Aug 2019 | USD | 28.94 | 29.2 | 27.52 | 27.72 | 27.72 | -1.06 (-3.68%) | 1,334,157 |
| 15 Aug 2019 | USD | 28.5 | 29.57 | 28.5 | 28.78 | 28.78 | +0.01 (+0.03%) | 1,229,806 |
| 14 Aug 2019 | USD | 29.35 | 29.45 | 28.65 | 28.77 | 28.77 | -1.25 (-4.16%) | 1,516,631 |
| 13 Aug 2019 | USD | 30.74 | 31.55 | 29.745 | 30.02 | 30.02 | -0.68 (-2.21%) | 1,303,920 |
| 12 Aug 2019 | USD | 31.1 | 31.3 | 30.02 | 30.7 | 30.7 | -0.55 (-1.76%) | 2,645,941 |
| 9 Aug 2019 | USD | 31.83 | 32.2 | 30.99 | 31.25 | 31.25 | -0.55 (-1.73%) | 1,408,905 |
| 8 Aug 2019 | USD | 31.4 | 32.13 | 31 | 31.8 | 31.8 | +0.44 (+1.40%) | 5,653,313 |
| 7 Aug 2019 | USD | 30.4 | 32.6 | 29.93 | 31.36 | 31.36 | +1.57 (+5.27%) | 1,185,195 |
| 6 Aug 2019 | USD | 28.72 | 30.03 | 28.0467 | 29.79 | 29.79 | +0.82 (+2.83%) | 1,324,329 |
| 5 Aug 2019 | USD | 29.24 | 29.55 | 28.29 | 28.97 | 28.97 | -0.84 (-2.82%) | 1,005,113 |
| 2 Aug 2019 | USD | 30.12 | 30.39 | 29.46 | 29.81 | 29.81 | -0.57 (-1.88%) | 622,553 |
| 1 Aug 2019 | USD | 31.59 | 31.59 | 29.55 | 30.38 | 30.38 | -1.21 (-3.83%) | 830,070 |
| 31 Jul 2019 | USD | 31.3 | 32.06 | 30.96 | 31.59 | 31.59 | +0.4 (+1.28%) | 747,055 |
| 30 Jul 2019 | USD | 31.48 | 31.56 | 30.785 | 31.19 | 31.19 | -0.54 (-1.70%) | 663,581 |
| 29 Jul 2019 | USD | 32.32 | 32.32 | 31.27 | 31.73 | 31.73 | -0.61 (-1.89%) | 704,986 |
| 26 Jul 2019 | USD | 32.36 | 32.39 | 31.65 | 32.34 | 32.34 | +0.14 (+0.43%) | 413,770 |
| 25 Jul 2019 | USD | 32.03 | 32.36 | 31.72 | 32.2 | 32.2 | +0.1 (+0.31%) | 451,688 |
| 24 Jul 2019 | USD | 31.04 | 32.3299 | 31 | 32.1 | 32.1 | +0.95 (+3.05%) | 681,271 |
| 23 Jul 2019 | USD | 31.51 | 31.51 | 30.75 | 31.15 | 31.15 | -0.1 (-0.32%) | 435,116 |
| 22 Jul 2019 | USD | 31.75 | 31.86 | 30.92 | 31.25 | 31.25 | -0.45 (-1.42%) | 393,145 |
| 19 Jul 2019 | USD | 31.82 | 32.45 | 31.64 | 31.7 | 31.7 | -0.35 (-1.09%) | 554,520 |
| 18 Jul 2019 | USD | 31.63 | 32.27 | 31.36 | 32.05 | 32.05 | +0.36 (+1.14%) | 512,349 |
| 17 Jul 2019 | USD | 31.32 | 31.79 | 31 | 31.69 | 31.69 | +0.25 (+0.80%) | 610,728 |
| 16 Jul 2019 | USD | 30.96 | 31.53 | 30.64 | 31.44 | 31.44 | +0.5 (+1.62%) | 417,249 |
| 15 Jul 2019 | USD | 31.38 | 31.48 | 30.56 | 30.94 | 30.94 | -0.48 (-1.53%) | 748,558 |
