| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 29.18 | 29.5 | 28.61 | 29.25 | 29.25 | +0.13 (+0.45%) | 1,117,453 |
| 12 Apr 2019 | USD | 29.77 | 29.99 | 29.1 | 29.12 | 29.12 | -0.44 (-1.49%) | 586,271 |
| 11 Apr 2019 | USD | 29.73 | 30.05 | 29.13 | 29.56 | 29.56 | -0.02 (-0.07%) | 713,555 |
| 10 Apr 2019 | USD | 29.49 | 30.515 | 29.39 | 29.58 | 29.58 | +0.09 (+0.31%) | 1,025,423 |
| 9 Apr 2019 | USD | 29.75 | 29.97 | 29.47 | 29.49 | 29.49 | -0.44 (-1.47%) | 423,226 |
| 8 Apr 2019 | USD | 30.32 | 30.47 | 29.75 | 29.93 | 29.93 | -0.47 (-1.55%) | 611,195 |
| 5 Apr 2019 | USD | 30.6 | 30.64 | 30.24 | 30.4 | 30.4 | -0.11 (-0.36%) | 511,531 |
| 4 Apr 2019 | USD | 30.31 | 30.91 | 29.855 | 30.51 | 30.51 | +0.34 (+1.13%) | 467,162 |
| 3 Apr 2019 | USD | 30.75 | 30.865 | 29.82 | 30.17 | 30.17 | -0.28 (-0.92%) | 652,082 |
| 2 Apr 2019 | USD | 31.97 | 31.97 | 29.84 | 30.45 | 30.45 | -1.53 (-4.78%) | 1,068,927 |
| 1 Apr 2019 | USD | 31.54 | 32.07 | 31.21 | 31.98 | 31.98 | +0.55 (+1.75%) | 578,748 |
| 29 Mar 2019 | USD | 31.38 | 31.63 | 30.99 | 31.43 | 31.43 | +0.19 (+0.61%) | 414,591 |
| 28 Mar 2019 | USD | 31.42 | 31.985 | 30.97 | 31.24 | 31.24 | -0.04 (-0.13%) | 506,124 |
| 27 Mar 2019 | USD | 30.06 | 31.75 | 30.06 | 31.28 | 31.28 | +1.23 (+4.09%) | 923,922 |
| 26 Mar 2019 | USD | 29.6 | 30.67 | 29.33 | 30.05 | 30.05 | +0.67 (+2.28%) | 661,232 |
| 25 Mar 2019 | USD | 29.02 | 29.78 | 28.53 | 29.38 | 29.38 | +0.31 (+1.07%) | 406,217 |
| 22 Mar 2019 | USD | 29.51 | 29.695 | 28.65 | 29.07 | 29.07 | -0.68 (-2.29%) | 458,081 |
| 21 Mar 2019 | USD | 28.89 | 29.9 | 28.46 | 29.75 | 29.75 | +0.82 (+2.83%) | 641,730 |
| 20 Mar 2019 | USD | 29.87 | 30.03 | 28.58 | 28.93 | 28.93 | -0.9 (-3.02%) | 694,246 |
| 19 Mar 2019 | USD | 30.33 | 30.56 | 29.63 | 29.83 | 29.83 | -0.34 (-1.13%) | 608,435 |
| 18 Mar 2019 | USD | 30.54 | 30.68 | 29.98 | 30.17 | 30.17 | -0.33 (-1.08%) | 714,195 |
| 15 Mar 2019 | USD | 30.96 | 30.96 | 29.83 | 30.5 | 30.5 | -0.59 (-1.90%) | 1,283,085 |
| 14 Mar 2019 | USD | 31.58 | 31.885 | 30.87 | 31.09 | 31.09 | -0.53 (-1.68%) | 557,844 |
| 13 Mar 2019 | USD | 30.83 | 31.64 | 30.5 | 31.62 | 31.62 | +0.9 (+2.93%) | 1,028,035 |
| 12 Mar 2019 | USD | 31.38 | 31.38 | 30.34 | 30.72 | 30.72 | -0.58 (-1.85%) | 431,504 |
| 11 Mar 2019 | USD | 30.28 | 31.53 | 30.28 | 31.3 | 31.3 | +0.86 (+2.83%) | 539,940 |
| 8 Mar 2019 | USD | 30.84 | 31.31 | 30.25 | 30.44 | 30.44 | -0.74 (-2.37%) | 903,823 |
| 7 Mar 2019 | USD | 31.31 | 31.41 | 30.6 | 31.18 | 31.18 | -0.23 (-0.73%) | 633,352 |
| 6 Mar 2019 | USD | 32.19 | 32.355 | 30.8 | 31.41 | 31.41 | -0.69 (-2.15%) | 725,685 |
| 5 Mar 2019 | USD | 32.67 | 33.19 | 32.03 | 32.1 | 32.1 | -0.91 (-2.76%) | 672,767 |
