| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 35.38 | 35.38 | 32.765 | 33.01 | 33.01 | -2.18 (-6.19%) | 731,645 |
| 1 Mar 2019 | USD | 33.98 | 35.47 | 33.6 | 35.19 | 35.19 | +1.59 (+4.73%) | 562,286 |
| 28 Feb 2019 | USD | 32.03 | 33.84 | 31.29 | 33.6 | 33.6 | +0.65 (+1.97%) | 1,085,796 |
| 27 Feb 2019 | USD | 32.34 | 35.66 | 31 | 32.95 | 32.95 | -1.11 (-3.26%) | 1,236,161 |
| 26 Feb 2019 | USD | 33.04 | 34.17 | 32.83 | 34.06 | 34.06 | +1.09 (+3.31%) | 929,549 |
| 25 Feb 2019 | USD | 33.69 | 34.0215 | 32.9 | 32.97 | 32.97 | -0.72 (-2.14%) | 524,781 |
| 22 Feb 2019 | USD | 33.67 | 33.7 | 33.12 | 33.69 | 33.69 | +0.28 (+0.84%) | 371,979 |
| 21 Feb 2019 | USD | 33.99 | 34.21 | 33.16 | 33.41 | 33.41 | -0.77 (-2.25%) | 419,912 |
| 20 Feb 2019 | USD | 33.43 | 34.2 | 33.38 | 34.18 | 34.18 | +0.7 (+2.09%) | 469,424 |
| 19 Feb 2019 | USD | 33.8 | 34.04 | 33.21 | 33.48 | 33.48 | -0.52 (-1.53%) | 429,172 |
| 18 Feb 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 33.57 | 34.38 | 33.0635 | 34 | 34 | +0.69 (+2.07%) | 504,449 |
| 14 Feb 2019 | USD | 33.23 | 33.75 | 32.745 | 33.31 | 33.31 | -0.11 (-0.33%) | 515,157 |
| 13 Feb 2019 | USD | 33.14 | 33.62 | 32.56 | 33.42 | 33.42 | +0.48 (+1.46%) | 402,569 |
| 12 Feb 2019 | USD | 32.08 | 32.95 | 31.92 | 32.94 | 32.94 | +1.16 (+3.65%) | 363,496 |
| 11 Feb 2019 | USD | 31.73 | 32.1899 | 31.53 | 31.78 | 31.78 | +0.01 (+0.03%) | 470,514 |
| 8 Feb 2019 | USD | 31.56 | 31.9 | 31.08 | 31.77 | 31.77 | +0.05 (+0.16%) | 286,136 |
| 7 Feb 2019 | USD | 31.1 | 31.8 | 30.69 | 31.72 | 31.72 | +0.34 (+1.08%) | 458,141 |
| 6 Feb 2019 | USD | 32.42 | 32.635 | 31.29 | 31.38 | 31.38 | -1.13 (-3.48%) | 362,674 |
| 5 Feb 2019 | USD | 31.6 | 32.67 | 31.53 | 32.51 | 32.51 | +0.96 (+3.04%) | 416,210 |
| 4 Feb 2019 | USD | 31.79 | 31.89 | 31.4 | 31.55 | 31.55 | -0.31 (-0.97%) | 503,535 |
| 1 Feb 2019 | USD | 31.94 | 32.06 | 31.31 | 31.86 | 31.86 | +0.1 (+0.31%) | 330,522 |
| 31 Jan 2019 | USD | 31.27 | 31.81 | 30.8587 | 31.76 | 31.76 | +0.39 (+1.24%) | 492,753 |
| 30 Jan 2019 | USD | 31.91 | 31.91 | 31.13 | 31.37 | 31.37 | -0.22 (-0.70%) | 331,723 |
| 29 Jan 2019 | USD | 31.85 | 32.15 | 31.45 | 31.59 | 31.59 | -0.15 (-0.47%) | 359,095 |
| 28 Jan 2019 | USD | 32.32 | 32.9325 | 31.49 | 31.74 | 31.74 | -1.11 (-3.38%) | 490,098 |
| 25 Jan 2019 | USD | 32.92 | 33.24 | 31.82 | 32.85 | 32.85 | +0.4 (+1.23%) | 397,761 |
| 24 Jan 2019 | USD | 31.87 | 32.48 | 31.43 | 32.45 | 32.45 | +0.58 (+1.82%) | 338,700 |
| 23 Jan 2019 | USD | 31.88 | 32.98 | 31.37 | 31.87 | 31.87 | -0.1 (-0.31%) | 538,158 |
| 22 Jan 2019 | USD | 33.11 | 33.33 | 31.67 | 31.97 | 31.97 | -1.28 (-3.85%) | 679,689 |
