| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 32.55 | 33.66 | 32.115 | 33.25 | 33.25 | +0.71 (+2.18%) | 972,656 |
| 17 Jan 2019 | USD | 31.66 | 32.62 | 31.07 | 32.54 | 32.54 | +0.63 (+1.97%) | 807,776 |
| 16 Jan 2019 | USD | 30.6 | 31.96 | 30.59 | 31.91 | 31.91 | +1.31 (+4.28%) | 950,927 |
| 15 Jan 2019 | USD | 30.27 | 30.7 | 30.03 | 30.6 | 30.6 | +0.18 (+0.59%) | 439,481 |
| 14 Jan 2019 | USD | 30.84 | 31.7811 | 29.94 | 30.42 | 30.42 | -0.5 (-1.62%) | 684,667 |
| 11 Jan 2019 | USD | 29.35 | 31.45 | 28.89 | 30.92 | 30.92 | +1.57 (+5.35%) | 1,586,409 |
| 10 Jan 2019 | USD | 29.2 | 29.59 | 28.5 | 29.35 | 29.35 | -0.22 (-0.74%) | 783,748 |
| 9 Jan 2019 | USD | 29.06 | 29.8 | 28.95 | 29.57 | 29.57 | +0.44 (+1.51%) | 525,087 |
| 8 Jan 2019 | USD | 28.84 | 29.35 | 28.52 | 29.13 | 29.13 | +0.5 (+1.75%) | 829,714 |
| 7 Jan 2019 | USD | 27.79 | 28.68 | 27.79 | 28.63 | 28.63 | +0.9 (+3.25%) | 997,105 |
| 4 Jan 2019 | USD | 27.34 | 28.27 | 27.02 | 27.73 | 27.73 | +0.54 (+1.99%) | 765,516 |
| 3 Jan 2019 | USD | 27.64 | 28.86 | 27.1102 | 27.19 | 27.19 | -0.75 (-2.68%) | 571,884 |
| 2 Jan 2019 | USD | 27.7 | 28.25 | 27.44 | 27.94 | 27.94 | -0.23 (-0.82%) | 509,158 |
| 1 Jan 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 29.25 | 29.25 | 27.89 | 28.17 | 28.17 | -0.81 (-2.80%) | 994,732 |
| 28 Dec 2018 | USD | 29 | 29.53 | 28.63 | 28.98 | 28.98 | -0.08 (-0.28%) | 898,317 |
| 27 Dec 2018 | USD | 27.89 | 29.93 | 27.32 | 29.06 | 29.06 | +0.8 (+2.83%) | 1,009,948 |
| 26 Dec 2018 | USD | 26.59 | 28.28 | 26.59 | 28.26 | 28.26 | +1.78 (+6.72%) | 656,705 |
| 24 Dec 2018 | USD | 26 | 26.97 | 25.599 | 26.48 | 26.48 | +0.07 (+0.27%) | 386,940 |
| 21 Dec 2018 | USD | 27.41 | 27.96 | 26.12 | 26.41 | 26.41 | -0.61 (-2.26%) | 2,134,090 |
| 20 Dec 2018 | USD | 29.1 | 29.1 | 26.72 | 27.02 | 27.02 | -2.06 (-7.08%) | 1,188,192 |
| 19 Dec 2018 | USD | 29.14 | 29.78 | 28.92 | 29.08 | 29.08 | +0.01 (+0.03%) | 1,189,824 |
| 18 Dec 2018 | USD | 29.67 | 29.67 | 28.58 | 29.07 | 29.07 | -0.16 (-0.55%) | 697,509 |
| 17 Dec 2018 | USD | 29.47 | 30.3 | 28.92 | 29.23 | 29.23 | -0.61 (-2.04%) | 1,218,679 |
| 14 Dec 2018 | USD | 30.42 | 30.95 | 29.6 | 29.84 | 29.84 | -0.85 (-2.77%) | 719,557 |
| 13 Dec 2018 | USD | 32 | 32.66 | 30.44 | 30.69 | 30.69 | -1.17 (-3.67%) | 783,325 |
| 12 Dec 2018 | USD | 32.6 | 32.97 | 31.84 | 31.86 | 31.86 | -0.5 (-1.55%) | 484,826 |
| 11 Dec 2018 | USD | 32.41 | 32.8817 | 31.82 | 32.36 | 32.36 | +0.46 (+1.44%) | 834,579 |
| 10 Dec 2018 | USD | 32.51 | 34.06 | 31.55 | 31.9 | 31.9 | -0.46 (-1.42%) | 1,095,227 |
| 7 Dec 2018 | USD | 35.41 | 35.67 | 32.35 | 32.36 | 32.36 | -3.16 (-8.90%) | 1,445,046 |
