| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 35.83 | 37.535 | 34.31 | 35.52 | 35.52 | -0.82 (-2.26%) | 1,095,679 |
| 4 Dec 2018 | USD | 38.32 | 38.53 | 36.27 | 36.34 | 36.34 | -1.99 (-5.19%) | 603,290 |
| 3 Dec 2018 | USD | 37.5 | 38.4 | 37.065 | 38.33 | 38.33 | +1.56 (+4.24%) | 1,201,579 |
| 30 Nov 2018 | USD | 37.24 | 37.35 | 36.04 | 36.77 | 36.77 | -0.7 (-1.87%) | 1,639,654 |
| 29 Nov 2018 | USD | 37.63 | 37.75 | 36.265 | 37.47 | 37.47 | -0.28 (-0.74%) | 889,719 |
| 28 Nov 2018 | USD | 36.68 | 37.75 | 36.0525 | 37.75 | 37.75 | +1.06 (+2.89%) | 1,081,674 |
| 27 Nov 2018 | USD | 35.84 | 36.69 | 34.73 | 36.69 | 36.69 | +0.5 (+1.38%) | 613,609 |
| 26 Nov 2018 | USD | 37.01 | 37.56 | 36.16 | 36.19 | 36.19 | -0.59 (-1.60%) | 818,906 |
| 23 Nov 2018 | USD | 36.48 | 37.12 | 36.12 | 36.78 | 36.78 | -0.18 (-0.49%) | 510,159 |
| 22 Nov 2018 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 36.5 | 37.35 | 35.775 | 36.96 | 36.96 | +0.9 (+2.50%) | 3,005,149 |
| 20 Nov 2018 | USD | 36.65 | 37.2 | 35.66 | 36.06 | 36.06 | -1.15 (-3.09%) | 1,639,277 |
| 19 Nov 2018 | USD | 39.18 | 39.6 | 37.02 | 37.21 | 37.21 | -1.98 (-5.05%) | 1,585,886 |
| 16 Nov 2018 | USD | 39.95 | 40.06 | 38.84 | 39.19 | 39.19 | -0.81 (-2.03%) | 1,321,021 |
| 15 Nov 2018 | USD | 39.84 | 40.79 | 39.55 | 40 | 40 | -1.78 (-4.26%) | 4,219,015 |
| 14 Nov 2018 | USD | 40.27 | 42.675 | 40.27 | 41.78 | 41.78 | +0.69 (+1.68%) | 945,426 |
| 13 Nov 2018 | USD | 43.5 | 43.5 | 38.52 | 41.09 | 41.09 | -1.4 (-3.29%) | 856,702 |
| 12 Nov 2018 | USD | 43.86 | 44.795 | 42.05 | 42.49 | 42.49 | -1.36 (-3.10%) | 719,840 |
| 9 Nov 2018 | USD | 45 | 45.38 | 43.77 | 43.85 | 43.85 | -1.15 (-2.56%) | 253,594 |
| 8 Nov 2018 | USD | 44.88 | 45.88 | 44.64 | 45 | 45 | +0.23 (+0.51%) | 323,876 |
| 7 Nov 2018 | USD | 44.53 | 44.9999 | 43.69 | 44.77 | 44.77 | +0.24 (+0.54%) | 447,685 |
| 6 Nov 2018 | USD | 44.06 | 45.02 | 43.86 | 44.53 | 44.53 | +0.33 (+0.75%) | 447,500 |
| 5 Nov 2018 | USD | 43.23 | 44.45 | 42.69 | 44.2 | 44.2 | +0.98 (+2.27%) | 378,782 |
| 2 Nov 2018 | USD | 42.87 | 43.64 | 42.454 | 43.22 | 43.22 | +0.43 (+1.00%) | 349,446 |
| 1 Nov 2018 | USD | 41.48 | 43.19 | 41.355 | 42.79 | 42.79 | +1.36 (+3.28%) | 378,464 |
| 31 Oct 2018 | USD | 42.74 | 43.19 | 41.34 | 41.43 | 41.43 | -0.86 (-2.03%) | 503,440 |
| 30 Oct 2018 | USD | 41.31 | 42.835 | 41.28 | 42.29 | 42.29 | +0.97 (+2.35%) | 365,997 |
| 29 Oct 2018 | USD | 41.5 | 42.12 | 40.84 | 41.32 | 41.32 | +0.16 (+0.39%) | 304,484 |
| 26 Oct 2018 | USD | 40.61 | 41.68 | 38.93 | 41.16 | 41.16 | +0.13 (+0.32%) | 378,489 |
| 25 Oct 2018 | USD | 42.09 | 42.74 | 40.24 | 41.03 | 41.03 | -0.55 (-1.32%) | 645,342 |
