| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 41.74 | 42.97 | 41.545 | 42.33 | 42.33 | +0.76 (+1.83%) | 237,277 |
| 19 Oct 2018 | USD | 41.75 | 42.9299 | 41.36 | 41.57 | 41.57 | -0.19 (-0.45%) | 270,378 |
| 18 Oct 2018 | USD | 42.16 | 42.66 | 41.31 | 41.76 | 41.76 | -0.65 (-1.53%) | 419,241 |
| 17 Oct 2018 | USD | 42.5 | 42.5 | 41.2 | 42.41 | 42.41 | -0.09 (-0.21%) | 209,115 |
| 16 Oct 2018 | USD | 42.26 | 42.715 | 41.71 | 42.5 | 42.5 | +0.32 (+0.76%) | 303,618 |
| 15 Oct 2018 | USD | 42.02 | 42.78 | 41.51 | 42.18 | 42.18 | -0.04 (-0.09%) | 447,645 |
| 12 Oct 2018 | USD | 40.57 | 42.44 | 40.24 | 42.22 | 42.22 | +2.29 (+5.74%) | 556,675 |
| 11 Oct 2018 | USD | 40.46 | 40.765 | 38.6 | 39.93 | 39.93 | -0.23 (-0.57%) | 464,796 |
| 10 Oct 2018 | USD | 42.44 | 43.24 | 39.96 | 40.16 | 40.16 | -2.28 (-5.37%) | 673,504 |
| 9 Oct 2018 | USD | 42.58 | 43.49 | 42.09 | 42.44 | 42.44 | -0.29 (-0.68%) | 334,060 |
| 8 Oct 2018 | USD | 43.65 | 44.62 | 42.24 | 42.73 | 42.73 | -1.12 (-2.55%) | 353,834 |
| 5 Oct 2018 | USD | 44.07 | 44.36 | 43.5 | 43.85 | 43.85 | -0.15 (-0.34%) | 467,930 |
| 4 Oct 2018 | USD | 45.49 | 45.49 | 43.6 | 44 | 44 | -0.84 (-1.87%) | 852,377 |
| 3 Oct 2018 | USD | 43.93 | 44.87 | 43.3375 | 44.84 | 44.84 | +1.16 (+2.66%) | 271,474 |
| 2 Oct 2018 | USD | 44.29 | 44.9 | 43.285 | 43.68 | 43.68 | -0.83 (-1.86%) | 658,754 |
| 1 Oct 2018 | USD | 45.37 | 45.54 | 44.03 | 44.51 | 44.51 | -0.63 (-1.40%) | 366,399 |
| 28 Sep 2018 | USD | 44.96 | 46.37 | 44.54 | 45.14 | 45.14 | +0.04 (+0.09%) | 499,775 |
| 27 Sep 2018 | USD | 44.14 | 45.15 | 44 | 45.1 | 45.1 | +0.95 (+2.15%) | 215,862 |
| 26 Sep 2018 | USD | 44.13 | 44.92 | 43.86 | 44.15 | 44.15 | +0.15 (+0.34%) | 313,670 |
| 25 Sep 2018 | USD | 43.34 | 44.05 | 42.59 | 44 | 44 | +0.73 (+1.69%) | 295,026 |
| 24 Sep 2018 | USD | 42.4 | 44.94 | 41.77 | 43.27 | 43.27 | -0.07 (-0.16%) | 436,385 |
| 21 Sep 2018 | USD | 43.73 | 45.11 | 42.64 | 43.34 | 43.34 | -0.35 (-0.80%) | 793,851 |
| 20 Sep 2018 | USD | 43.42 | 44.33 | 42.85 | 43.69 | 43.69 | +0.53 (+1.23%) | 278,755 |
| 19 Sep 2018 | USD | 43.4 | 43.86 | 42.7 | 43.16 | 43.16 | -0.39 (-0.90%) | 278,671 |
| 18 Sep 2018 | USD | 43.41 | 43.8481 | 43.05 | 43.55 | 43.55 | +0.14 (+0.32%) | 502,039 |
| 17 Sep 2018 | USD | 44.6 | 44.65 | 43.24 | 43.41 | 43.41 | -1.27 (-2.84%) | 222,688 |
| 14 Sep 2018 | USD | 44.84 | 45.23 | 44.49 | 44.68 | 44.68 | -0.21 (-0.47%) | 454,029 |
| 13 Sep 2018 | USD | 45.12 | 45.66 | 44.77 | 44.89 | 44.89 | +0.02 (+0.04%) | 232,275 |
| 12 Sep 2018 | USD | 45.17 | 45.7997 | 44.57 | 44.87 | 44.87 | -0.25 (-0.55%) | 236,226 |
| 11 Sep 2018 | USD | 45.28 | 45.7095 | 44.57 | 45.12 | 45.12 | -0.41 (-0.90%) | 210,739 |
