| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 20.68 | 21.79 | 20.33 | 21.25 | 21.25 | +0.32 (+1.53%) | 1,171,300 |
| 29 Dec 2023 | USD | 21.31 | 21.54 | 20.92 | 20.93 | 20.93 | -0.45 (-2.10%) | 966,700 |
| 28 Dec 2023 | USD | 20.99 | 21.39 | 20.91 | 21.38 | 21.38 | +0.27 (+1.28%) | 712,800 |
| 27 Dec 2023 | USD | 20.91 | 21.34 | 20.64 | 21.11 | 21.11 | +0.35 (+1.69%) | 894,100 |
| 26 Dec 2023 | USD | 20.05 | 21.095 | 20.035 | 20.76 | 20.76 | +0.85 (+4.27%) | 1,032,200 |
| 22 Dec 2023 | USD | 20.28 | 20.59 | 19.78 | 19.91 | 19.91 | -0.5 (-2.45%) | 716,700 |
| 21 Dec 2023 | USD | 19.91 | 20.49 | 19.78 | 20.41 | 20.41 | +0.73 (+3.71%) | 579,100 |
| 20 Dec 2023 | USD | 19.94 | 20.41 | 19.68 | 19.68 | 19.68 | -0.38 (-1.89%) | 998,700 |
| 19 Dec 2023 | USD | 19.82 | 20.17 | 19.76 | 20.06 | 20.06 | +0.3 (+1.52%) | 862,500 |
| 18 Dec 2023 | USD | 19.79 | 20.37 | 19.34 | 19.76 | 19.76 | +0.04 (+0.20%) | 711,600 |
| 15 Dec 2023 | USD | 20.54 | 20.735 | 19.69 | 19.72 | 19.72 | -0.59 (-2.90%) | 1,744,800 |
| 14 Dec 2023 | USD | 20.25 | 21.05 | 19.93 | 20.31 | 20.31 | +0.62 (+3.15%) | 1,493,100 |
| 13 Dec 2023 | USD | 18.81 | 19.71 | 18.6 | 19.69 | 19.69 | +1 (+5.35%) | 1,239,900 |
| 12 Dec 2023 | USD | 18.99 | 19.01 | 18.5 | 18.69 | 18.69 | -0.33 (-1.74%) | 719,300 |
| 11 Dec 2023 | USD | 18.81 | 19.1 | 18.62 | 19.02 | 19.02 | +0.24 (+1.28%) | 948,700 |
| 8 Dec 2023 | USD | 19.45 | 19.51 | 18.52 | 18.78 | 18.78 | -0.67 (-3.44%) | 599,200 |
| 7 Dec 2023 | USD | 19.27 | 19.78 | 19.09 | 19.45 | 19.45 | +0.16 (+0.83%) | 809,000 |
| 6 Dec 2023 | USD | 18.87 | 19.46 | 18.83 | 19.29 | 19.29 | +0.68 (+3.65%) | 806,000 |
| 5 Dec 2023 | USD | 18.81 | 18.97 | 18.46 | 18.61 | 18.61 | -0.41 (-2.16%) | 896,300 |
| 4 Dec 2023 | USD | 19.03 | 19.48 | 19 | 19.02 | 19.02 | -0.18 (-0.94%) | 860,300 |
| 1 Dec 2023 | USD | 18.47 | 19.275 | 18.19 | 19.2 | 19.2 | +0.75 (+4.07%) | 865,200 |
| 30 Nov 2023 | USD | 18.83 | 19.07 | 18.23 | 18.45 | 18.45 | -0.49 (-2.59%) | 1,004,900 |
| 29 Nov 2023 | USD | 19.48 | 19.66 | 18.93 | 18.94 | 18.94 | -0.4 (-2.07%) | 962,800 |
| 28 Nov 2023 | USD | 19.16 | 19.71 | 19.061 | 19.34 | 19.34 | +0.13 (+0.68%) | 976,600 |
| 27 Nov 2023 | USD | 19.61 | 20.015 | 19.2 | 19.21 | 19.21 | -0.66 (-3.32%) | 1,708,300 |
| 24 Nov 2023 | USD | 19.44 | 19.9 | 19.34 | 19.87 | 19.87 | +0.37 (+1.90%) | 355,900 |
| 22 Nov 2023 | USD | 19.78 | 19.94 | 19.31 | 19.5 | 19.5 | -0.01 (-0.05%) | 898,300 |
| 21 Nov 2023 | USD | 19.29 | 19.53 | 19.24 | 19.51 | 19.51 | -0.08 (-0.41%) | 1,332,200 |
| 20 Nov 2023 | USD | 19.25 | 19.74 | 19.08 | 19.59 | 19.59 | +0.26 (+1.35%) | 828,900 |
| 17 Nov 2023 | USD | 19.37 | 19.55 | 19.02 | 19.33 | 19.33 | +0.21 (+1.10%) | 1,024,000 |
