| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 39.5 | 39.75 | 39.14 | 39.3 | 39.3 | -0.19 (-0.48%) | 2,438,264 |
| 26 Jul 2018 | USD | 39.5 | 40.03 | 39.45 | 39.49 | 39.49 | -1.1 (-2.71%) | 5,896,486 |
| 25 Jul 2018 | USD | 39.74 | 40.7 | 38.96 | 40.59 | 40.59 | +0.77 (+1.93%) | 778,034 |
| 24 Jul 2018 | USD | 39.91 | 40.8416 | 38.71 | 39.82 | 39.82 | -1.1 (-2.69%) | 745,023 |
| 23 Jul 2018 | USD | 40.34 | 41.46 | 39.97 | 40.92 | 40.92 | +0.43 (+1.06%) | 250,603 |
| 20 Jul 2018 | USD | 40.48 | 40.95 | 40.13 | 40.49 | 40.49 | +0.02 (+0.05%) | 210,995 |
| 19 Jul 2018 | USD | 40.5 | 41.21 | 40.25 | 40.47 | 40.47 | -0.21 (-0.52%) | 295,013 |
| 18 Jul 2018 | USD | 40.3 | 40.78 | 39.76 | 40.68 | 40.68 | +0.38 (+0.94%) | 290,826 |
| 17 Jul 2018 | USD | 40.14 | 40.75 | 40.14 | 40.3 | 40.3 | +0.04 (+0.10%) | 282,762 |
| 16 Jul 2018 | USD | 39.87 | 40.6 | 39.64 | 40.26 | 40.26 | +0.34 (+0.85%) | 341,515 |
| 13 Jul 2018 | USD | 39.23 | 40.3 | 39.23 | 39.92 | 39.92 | +0.62 (+1.58%) | 296,782 |
| 12 Jul 2018 | USD | 39.78 | 39.99 | 38.645 | 39.3 | 39.3 | -0.26 (-0.66%) | 241,617 |
| 11 Jul 2018 | USD | 39.69 | 39.86 | 39.07 | 39.56 | 39.56 | -0.22 (-0.55%) | 288,152 |
| 10 Jul 2018 | USD | 39.07 | 39.91 | 39.06 | 39.78 | 39.78 | +0.82 (+2.10%) | 360,969 |
| 9 Jul 2018 | USD | 38.99 | 39.3 | 38.84 | 38.96 | 38.96 | +0.12 (+0.31%) | 357,363 |
| 6 Jul 2018 | USD | 38.42 | 39.11 | 38.3 | 38.84 | 38.84 | +0.33 (+0.86%) | 226,021 |
| 5 Jul 2018 | USD | 38.69 | 38.76 | 37.44 | 38.51 | 38.51 | +0.05 (+0.13%) | 216,435 |
| 4 Jul 2018 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 37.46 | 38.54 | 37.26 | 38.46 | 38.46 | +1.01 (+2.70%) | 255,182 |
| 2 Jul 2018 | USD | 36.28 | 37.5 | 35.87 | 37.45 | 37.45 | +0.88 (+2.41%) | 166,855 |
| 29 Jun 2018 | USD | 36.82 | 37.15 | 36.05 | 36.57 | 36.57 | -0.09 (-0.25%) | 333,100 |
| 28 Jun 2018 | USD | 37.74 | 38.22 | 36.58 | 36.66 | 36.66 | -1.07 (-2.84%) | 394,009 |
| 27 Jun 2018 | USD | 38.84 | 39.39 | 37.72 | 37.73 | 37.73 | -1.21 (-3.11%) | 398,168 |
| 26 Jun 2018 | USD | 38.53 | 39.175 | 37.94 | 38.94 | 38.94 | +0.39 (+1.01%) | 201,684 |
| 25 Jun 2018 | USD | 38.01 | 38.56 | 37.515 | 38.55 | 38.55 | +0.27 (+0.71%) | 275,758 |
| 22 Jun 2018 | USD | 38.98 | 39.2 | 37.695 | 38.28 | 38.28 | -0.58 (-1.49%) | 1,197,359 |
| 21 Jun 2018 | USD | 38.61 | 39.3025 | 38.14 | 38.86 | 38.86 | +0.03 (+0.08%) | 228,523 |
| 20 Jun 2018 | USD | 38.94 | 39.49 | 36.2295 | 38.83 | 38.83 | -0.09 (-0.23%) | 376,082 |
| 19 Jun 2018 | USD | 37.93 | 39.13 | 36.23 | 38.92 | 38.92 | +0.92 (+2.42%) | 452,961 |
| 18 Jun 2018 | USD | 36.67 | 38.12 | 36.13 | 38 | 38 | +1.02 (+2.76%) | 319,440 |
