| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 37.21 | 37.6197 | 36.14 | 36.42 | 36.42 | -0.78 (-2.10%) | 351,249 |
| 13 Jun 2018 | USD | 38.39 | 38.66 | 36.9817 | 37.2 | 37.2 | -1.25 (-3.25%) | 405,484 |
| 12 Jun 2018 | USD | 38.88 | 39.18 | 38.23 | 38.45 | 38.45 | -0.52 (-1.33%) | 328,499 |
| 11 Jun 2018 | USD | 37.75 | 39 | 37.6 | 38.97 | 38.97 | +1.23 (+3.26%) | 265,109 |
| 8 Jun 2018 | USD | 37.93 | 38.5 | 37.71 | 37.74 | 37.74 | -0.24 (-0.63%) | 290,393 |
| 7 Jun 2018 | USD | 37.85 | 38.66 | 37.5053 | 37.98 | 37.98 | +0.11 (+0.29%) | 188,183 |
| 6 Jun 2018 | USD | 38.29 | 38.33 | 37.825 | 37.87 | 37.87 | -0.22 (-0.58%) | 270,973 |
| 5 Jun 2018 | USD | 37.635 | 38.23 | 37.4005 | 38.09 | 38.09 | +0.7 (+1.87%) | 543,378 |
| 4 Jun 2018 | USD | 36.6 | 37.48 | 36.17 | 37.39 | 37.39 | +0.82 (+2.24%) | 369,007 |
| 1 Jun 2018 | USD | 36.61 | 36.7 | 35.95 | 36.57 | 36.57 | +0.17 (+0.47%) | 254,175 |
| 31 May 2018 | USD | 36.25 | 36.7 | 35.69 | 36.4 | 36.4 | +0.28 (+0.78%) | 623,288 |
| 30 May 2018 | USD | 36.21 | 36.51 | 36.01 | 36.12 | 36.12 | +0.04 (+0.11%) | 435,423 |
| 29 May 2018 | USD | 35.99 | 36.42 | 35.53 | 36.08 | 36.08 | -0.22 (-0.61%) | 316,783 |
| 28 May 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 35.97 | 36.51 | 35.6 | 36.3 | 36.3 | +0.15 (+0.41%) | 219,997 |
| 24 May 2018 | USD | 36 | 36.29 | 35.78 | 36.15 | 36.15 | +0.17 (+0.47%) | 328,393 |
| 23 May 2018 | USD | 35.66 | 36.21 | 34.9603 | 35.98 | 35.98 | +0.26 (+0.73%) | 294,154 |
| 22 May 2018 | USD | 35.85 | 36.22 | 35.38 | 35.72 | 35.72 | -0.17 (-0.47%) | 310,463 |
| 21 May 2018 | USD | 35.26 | 36.1 | 35.26 | 35.89 | 35.89 | +0.79 (+2.25%) | 346,413 |
| 18 May 2018 | USD | 34.74 | 35.58 | 34.27 | 35.1 | 35.1 | +0.49 (+1.42%) | 461,549 |
| 17 May 2018 | USD | 33.5 | 34.82 | 33.13 | 34.61 | 34.61 | +0.85 (+2.52%) | 520,078 |
| 16 May 2018 | USD | 32.19 | 34.06 | 31.825 | 33.76 | 33.76 | +1.79 (+5.60%) | 665,371 |
| 15 May 2018 | USD | 32 | 32.3 | 29.545 | 31.97 | 31.97 | -1.03 (-3.12%) | 825,828 |
| 14 May 2018 | USD | 33.07 | 33.32 | 32.62 | 33 | 33 | -0.05 (-0.15%) | 198,605 |
| 11 May 2018 | USD | 33.37 | 33.8 | 32.75 | 33.05 | 33.05 | -0.32 (-0.96%) | 162,071 |
| 10 May 2018 | USD | 32.97 | 33.38 | 32.79 | 33.37 | 33.37 | +0.44 (+1.34%) | 242,555 |
| 9 May 2018 | USD | 33.17 | 33.25 | 32.6 | 32.93 | 32.93 | -0.04 (-0.12%) | 197,906 |
| 8 May 2018 | USD | 32.59 | 33.22 | 32.44 | 32.97 | 32.97 | +0.64 (+1.98%) | 183,997 |
| 7 May 2018 | USD | 32.97 | 33.22 | 32.25 | 32.33 | 32.33 | -0.48 (-1.46%) | 115,297 |
| 4 May 2018 | USD | 32.98 | 33.41 | 31.56 | 32.81 | 32.81 | -0.34 (-1.03%) | 240,960 |
