| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 33.01 | 33.95 | 31.86 | 32.52 | 32.52 | -1.09 (-3.24%) | 876,210 |
| 21 Mar 2018 | USD | 32.83 | 34.1 | 32.065 | 33.61 | 33.61 | +0.52 (+1.57%) | 810,050 |
| 20 Mar 2018 | USD | 32.75 | 33.46 | 32 | 33.09 | 33.09 | +0.51 (+1.57%) | 772,002 |
| 19 Mar 2018 | USD | 31.5 | 33.4 | 31.49 | 32.58 | 32.58 | +1.01 (+3.20%) | 3,134,626 |
| 16 Mar 2018 | USD | 32.25 | 32.72 | 31.5 | 31.57 | 31.57 | -0.49 (-1.53%) | 1,841,802 |
| 15 Mar 2018 | USD | 33.7 | 33.8 | 31.85 | 32.06 | 32.06 | -1.51 (-4.50%) | 4,698,788 |
| 14 Mar 2018 | USD | 33.99 | 34.69 | 33.22 | 33.57 | 33.57 | -0.23 (-0.68%) | 608,433 |
| 13 Mar 2018 | USD | 33.6 | 34.05 | 32.86 | 33.8 | 33.8 | -0.6 (-1.74%) | 524,471 |
| 12 Mar 2018 | USD | 33.84 | 34.59 | 33.51 | 34.4 | 34.4 | +0.29 (+0.85%) | 197,270 |
| 9 Mar 2018 | USD | 34.51 | 34.8587 | 33.481 | 34.11 | 34.11 | -0.08 (-0.23%) | 149,206 |
| 8 Mar 2018 | USD | 35.66 | 36.88 | 33.62 | 34.19 | 34.19 | -0.7 (-2.01%) | 202,470 |
| 7 Mar 2018 | USD | 35.29 | 35.44 | 34.19 | 34.89 | 34.89 | -0.56 (-1.58%) | 165,173 |
| 6 Mar 2018 | USD | 36.65 | 36.8 | 35.27 | 35.45 | 35.45 | -0.98 (-2.69%) | 204,282 |
| 5 Mar 2018 | USD | 35.57 | 36.53 | 35.1006 | 36.43 | 36.43 | +0.7 (+1.96%) | 161,987 |
| 2 Mar 2018 | USD | 33.56 | 35.94 | 32.99 | 35.73 | 35.73 | +1.87 (+5.52%) | 156,686 |
| 1 Mar 2018 | USD | 34.55 | 34.81 | 32.62 | 33.86 | 33.86 | -0.7 (-2.03%) | 149,830 |
| 28 Feb 2018 | USD | 34.96 | 35.5931 | 34.31 | 34.56 | 34.56 | -0.39 (-1.12%) | 102,158 |
| 27 Feb 2018 | USD | 34.9 | 35.5094 | 34.74 | 34.95 | 34.95 | +0.04 (+0.11%) | 115,147 |
| 26 Feb 2018 | USD | 35.54 | 35.83 | 34.52 | 34.91 | 34.91 | -0.6 (-1.69%) | 123,991 |
| 23 Feb 2018 | USD | 35.77 | 36.46 | 35.31 | 35.51 | 35.51 | -0.15 (-0.42%) | 77,800 |
| 22 Feb 2018 | USD | 36.17 | 36.4 | 35.58 | 35.66 | 35.66 | -0.46 (-1.27%) | 65,475 |
| 21 Feb 2018 | USD | 35.83 | 36.82 | 35.47 | 36.12 | 36.12 | +0.24 (+0.67%) | 205,327 |
| 20 Feb 2018 | USD | 35.98 | 36.14 | 35.38 | 35.88 | 35.88 | -0.09 (-0.25%) | 99,375 |
| 19 Feb 2018 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 35.08 | 36.04 | 35.08 | 35.97 | 35.97 | +0.93 (+2.65%) | 106,763 |
| 15 Feb 2018 | USD | 35.68 | 36.05 | 34.9475 | 35.04 | 35.04 | -0.26 (-0.74%) | 192,020 |
| 14 Feb 2018 | USD | 34.33 | 35.99 | 34.19 | 35.3 | 35.3 | +0.73 (+2.11%) | 169,150 |
| 13 Feb 2018 | USD | 35 | 35.96 | 34.1 | 34.57 | 34.57 | -0.52 (-1.48%) | 200,661 |
| 12 Feb 2018 | USD | 36.15 | 36.68 | 34.55 | 35.09 | 35.09 | -0.7 (-1.96%) | 235,404 |
| 9 Feb 2018 | USD | 36.16 | 36.16 | 33.0447 | 35.79 | 35.79 | +0.17 (+0.48%) | 326,972 |
