| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 37.9 | 38.13 | 35.5 | 35.62 | 35.62 | -2.18 (-5.77%) | 153,441 |
| 7 Feb 2018 | USD | 38.1 | 38.63 | 37.61 | 37.8 | 37.8 | -0.28 (-0.74%) | 148,214 |
| 6 Feb 2018 | USD | 37.74 | 38.41 | 36.8809 | 38.08 | 38.08 | -0.08 (-0.21%) | 209,895 |
| 5 Feb 2018 | USD | 37.96 | 38.94 | 37.13 | 38.16 | 38.16 | +0.16 (+0.42%) | 259,100 |
| 2 Feb 2018 | USD | 39.18 | 39.65 | 36.8 | 38 | 38 | -1.34 (-3.41%) | 187,333 |
| 1 Feb 2018 | USD | 39 | 39.4 | 37.72 | 39.34 | 39.34 | +0.22 (+0.56%) | 178,490 |
| 31 Jan 2018 | USD | 37.92 | 39.5 | 37.2801 | 39.12 | 39.12 | +1.85 (+4.96%) | 150,676 |
| 30 Jan 2018 | USD | 38.07 | 38.25 | 36.85 | 37.27 | 37.27 | -1.08 (-2.82%) | 183,065 |
| 29 Jan 2018 | USD | 38.87 | 39.35 | 38.2 | 38.35 | 38.35 | -0.51 (-1.31%) | 165,083 |
| 26 Jan 2018 | USD | 38.2 | 39.74 | 37.9042 | 38.86 | 38.86 | +0.71 (+1.86%) | 144,222 |
| 25 Jan 2018 | USD | 39.59 | 39.9948 | 36.78 | 38.15 | 38.15 | -1.44 (-3.64%) | 266,601 |
| 24 Jan 2018 | USD | 41.23 | 41.729 | 39.47 | 39.59 | 39.59 | -1.39 (-3.39%) | 254,538 |
| 23 Jan 2018 | USD | 42.63 | 42.63 | 40.84 | 40.98 | 40.98 | -1.34 (-3.17%) | 244,493 |
| 22 Jan 2018 | USD | 43.31 | 43.63 | 42.3 | 42.32 | 42.32 | -0.81 (-1.88%) | 131,635 |
| 19 Jan 2018 | USD | 42.14 | 43.8 | 42.104 | 43.13 | 43.13 | +1.12 (+2.67%) | 215,689 |
| 18 Jan 2018 | USD | 41.3 | 42.5 | 41.12 | 42.01 | 42.01 | +0.97 (+2.36%) | 252,039 |
| 17 Jan 2018 | USD | 41.5 | 41.715 | 39.0401 | 41.04 | 41.04 | -0.16 (-0.39%) | 462,359 |
| 16 Jan 2018 | USD | 40.93 | 41.68 | 40.46 | 41.2 | 41.2 | +0.28 (+0.68%) | 601,391 |
| 15 Jan 2018 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 40.1 | 41.36 | 39.58 | 40.92 | 40.92 | +1.1 (+2.76%) | 139,649 |
| 11 Jan 2018 | USD | 38.07 | 40.07 | 37.85 | 39.82 | 39.82 | +1.75 (+4.60%) | 148,972 |
| 10 Jan 2018 | USD | 37.91 | 38.14 | 36.35 | 38.07 | 38.07 | +0.11 (+0.29%) | 429,473 |
| 9 Jan 2018 | USD | 39 | 39 | 37.73 | 37.96 | 37.96 | -0.95 (-2.44%) | 216,096 |
| 8 Jan 2018 | USD | 38.89 | 39.245 | 38.05 | 38.91 | 38.91 | +0.01 (+0.03%) | 250,286 |
| 5 Jan 2018 | USD | 39.5 | 39.85 | 38.8 | 38.9 | 38.9 | -0.69 (-1.74%) | 261,942 |
| 4 Jan 2018 | USD | 39.9 | 40.04 | 39.48 | 39.59 | 39.59 | -0.32 (-0.80%) | 279,552 |
| 3 Jan 2018 | USD | 40.28 | 40.28 | 39.24 | 39.91 | 39.91 | -0.36 (-0.89%) | 371,963 |
| 2 Jan 2018 | USD | 40.55 | 40.55 | 39.55 | 40.27 | 40.27 | -0.34 (-0.84%) | 449,728 |
| 1 Jan 2018 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 40.53 | 40.76 | 40.03 | 40.61 | 40.61 | +0.14 (+0.35%) | 255,399 |
