| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 29.99 | 30.15 | 29.68 | 30.12 | 30.12 | +0.13 (+0.43%) | 332,709 |
| 13 Nov 2017 | USD | 30.2 | 30.34 | 29.83 | 29.99 | 29.99 | -0.15 (-0.50%) | 247,055 |
| 10 Nov 2017 | USD | 30.15 | 30.36 | 29.93 | 30.14 | 30.14 | -0.07 (-0.23%) | 231,070 |
| 9 Nov 2017 | USD | 30.2 | 30.4 | 29.55 | 30.21 | 30.21 | 0.0 (0.0%) | 359,574 |
| 8 Nov 2017 | USD | 30.13 | 30.42 | 30 | 30.21 | 30.21 | +0.16 (+0.53%) | 364,276 |
| 7 Nov 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.02 (-0.07%) | 170,921 |
| 6 Nov 2017 | USD | 29.76 | 30.84 | 29.76 | 30.07 | 30.07 | +0.37 (+1.25%) | 133,527 |
| 3 Nov 2017 | USD | 30 | 30.125 | 29.18 | 29.7 | 29.7 | -0.29 (-0.97%) | 138,430 |
| 2 Nov 2017 | USD | 30.43 | 30.71 | 29.94 | 29.99 | 29.99 | -0.38 (-1.25%) | 204,497 |
| 1 Nov 2017 | USD | 29.05 | 30.98 | 28.27 | 30.37 | 30.37 | +1.57 (+5.45%) | 1,781,337 |
| 31 Oct 2017 | USD | 28 | 29.39 | 27.681 | 28.8 | 28.8 | +0.76 (+2.71%) | 436,244 |
| 30 Oct 2017 | USD | 28.07 | 28.9 | 27.49 | 28.04 | 28.04 | -0.11 (-0.39%) | 760,546 |
| 27 Oct 2017 | USD | 27.69 | 28.37 | 27.38 | 28.15 | 28.15 | +0.32 (+1.15%) | 954,421 |
| 26 Oct 2017 | USD | 28.75 | 29.1 | 27.19 | 27.83 | 27.83 | 0.0 (0.0%) | 6,989,086 |
