Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 30.11 | 30.25 | 29.65 | 29.98 | 29.98 | -0.12 (-0.40%) | 194,090 |
21 Nov 2017 | USD | 30.06 | 30.28 | 29.955 | 30.1 | 30.1 | -0.09 (-0.30%) | 174,693 |
20 Nov 2017 | USD | 30.73 | 30.8948 | 29.69 | 30.19 | 30.19 | +0.21 (+0.70%) | 308,159 |
17 Nov 2017 | USD | 30.04 | 30.27 | 29.87 | 29.98 | 29.98 | -0.15 (-0.50%) | 248,792 |
16 Nov 2017 | USD | 30.02 | 30.41 | 29.51 | 30.13 | 30.13 | +0.17 (+0.57%) | 525,011 |
15 Nov 2017 | USD | 30.02 | 30.12 | 29.9 | 29.96 | 29.96 | -0.16 (-0.53%) | 256,715 |
14 Nov 2017 | USD | 29.99 | 30.15 | 29.68 | 30.12 | 30.12 | +0.13 (+0.43%) | 332,709 |
13 Nov 2017 | USD | 30.2 | 30.34 | 29.83 | 29.99 | 29.99 | -0.15 (-0.50%) | 247,055 |
10 Nov 2017 | USD | 30.15 | 30.36 | 29.93 | 30.14 | 30.14 | -0.07 (-0.23%) | 231,070 |
9 Nov 2017 | USD | 30.2 | 30.4 | 29.55 | 30.21 | 30.21 | 0.0 (0.0%) | 359,574 |
8 Nov 2017 | USD | 30.13 | 30.42 | 30 | 30.21 | 30.21 | +0.16 (+0.53%) | 364,276 |
7 Nov 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.02 (-0.07%) | 170,921 |
6 Nov 2017 | USD | 29.76 | 30.84 | 29.76 | 30.07 | 30.07 | +0.37 (+1.25%) | 133,527 |
3 Nov 2017 | USD | 30 | 30.125 | 29.18 | 29.7 | 29.7 | -0.29 (-0.97%) | 138,430 |
2 Nov 2017 | USD | 30.43 | 30.71 | 29.94 | 29.99 | 29.99 | -0.38 (-1.25%) | 204,497 |
1 Nov 2017 | USD | 29.05 | 30.98 | 28.27 | 30.37 | 30.37 | +1.57 (+5.45%) | 1,781,337 |
31 Oct 2017 | USD | 28 | 29.39 | 27.681 | 28.8 | 28.8 | +0.76 (+2.71%) | 436,244 |
30 Oct 2017 | USD | 28.07 | 28.9 | 27.49 | 28.04 | 28.04 | -0.11 (-0.39%) | 760,546 |
27 Oct 2017 | USD | 27.69 | 28.37 | 27.38 | 28.15 | 28.15 | +0.32 (+1.15%) | 954,421 |
26 Oct 2017 | USD | 28.75 | 29.1 | 27.19 | 27.83 | 27.83 | 0.0 (0.0%) | 6,989,086 |