| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 18.55 | 18.72 | 18.5 | 18.52 | 18.52 | +0.14 (+0.76%) | 1,112,400 |
| 25 Aug 2023 | USD | 18.64 | 18.77 | 18.3 | 18.38 | 18.38 | -0.21 (-1.13%) | 757,300 |
| 24 Aug 2023 | USD | 18.84 | 18.87 | 18.569 | 18.59 | 18.59 | -0.46 (-2.41%) | 1,063,400 |
| 23 Aug 2023 | USD | 18.65 | 19.185 | 18.55 | 19.05 | 19.05 | +0.2 (+1.06%) | 667,500 |
| 22 Aug 2023 | USD | 18.72 | 18.9 | 18.5 | 18.85 | 18.85 | +0.05 (+0.27%) | 753,800 |
| 21 Aug 2023 | USD | 19.19 | 19.38 | 18.65 | 18.8 | 18.8 | -0.47 (-2.44%) | 1,163,300 |
| 18 Aug 2023 | USD | 19.35 | 19.675 | 19.06 | 19.27 | 19.27 | -0.33 (-1.68%) | 886,400 |
| 17 Aug 2023 | USD | 19.82 | 19.88 | 19.415 | 19.6 | 19.6 | -0.05 (-0.25%) | 701,900 |
| 16 Aug 2023 | USD | 19.27 | 19.88 | 19.27 | 19.65 | 19.65 | +0.45 (+2.34%) | 1,353,600 |
| 15 Aug 2023 | USD | 18.97 | 19.24 | 18.82 | 19.2 | 19.2 | +0.16 (+0.84%) | 732,200 |
| 14 Aug 2023 | USD | 19.61 | 19.61 | 18.92 | 19.04 | 19.04 | -0.68 (-3.45%) | 1,458,400 |
| 11 Aug 2023 | USD | 19.78 | 20.19 | 19.69 | 19.72 | 19.72 | -0.07 (-0.35%) | 1,124,200 |
| 10 Aug 2023 | USD | 21.465 | 21.47 | 19.7 | 19.79 | 19.79 | -1.16 (-5.54%) | 1,084,000 |
| 9 Aug 2023 | USD | 20.8 | 21.03 | 20.65 | 20.95 | 20.95 | +0.16 (+0.77%) | 1,246,900 |
| 8 Aug 2023 | USD | 20.73 | 20.855 | 20.51 | 20.79 | 20.79 | -0.12 (-0.57%) | 529,000 |
| 7 Aug 2023 | USD | 21.39 | 21.46 | 20.72 | 20.91 | 20.91 | -0.52 (-2.43%) | 963,600 |
| 4 Aug 2023 | USD | 21.45 | 21.65 | 21.19 | 21.43 | 21.43 | +0.01 (+0.05%) | 896,600 |
| 3 Aug 2023 | USD | 21.37 | 21.695 | 21.17 | 21.42 | 21.42 | +0.02 (+0.09%) | 1,271,200 |
| 2 Aug 2023 | USD | 21.42 | 21.75 | 20.985 | 21.4 | 21.4 | -0.24 (-1.11%) | 2,034,400 |
| 1 Aug 2023 | USD | 21.62 | 21.85 | 21.14 | 21.64 | 21.64 | +0.01 (+0.05%) | 1,031,800 |
| 31 Jul 2023 | USD | 20.83 | 21.68 | 20.83 | 21.63 | 21.63 | +0.93 (+4.49%) | 1,387,500 |
| 28 Jul 2023 | USD | 19.43 | 20.75 | 19.31 | 20.7 | 20.7 | +1.39 (+7.20%) | 2,756,500 |
| 27 Jul 2023 | USD | 21.26 | 21.92 | 19.15 | 19.31 | 19.31 | -5.45 (-22.01%) | 8,414,700 |
| 26 Jul 2023 | USD | 24.72 | 25.04 | 24.585 | 24.76 | 24.76 | -0.07 (-0.28%) | 415,500 |
| 25 Jul 2023 | USD | 24.49 | 24.995 | 24.25 | 24.83 | 24.83 | +0.32 (+1.31%) | 773,900 |
| 24 Jul 2023 | USD | 24.28 | 24.71 | 24.15 | 24.51 | 24.51 | +0.34 (+1.41%) | 597,100 |
| 21 Jul 2023 | USD | 24.59 | 24.715 | 24.05 | 24.17 | 24.17 | -0.33 (-1.35%) | 745,900 |
| 20 Jul 2023 | USD | 24.72 | 24.98 | 24.38 | 24.5 | 24.5 | -0.21 (-0.85%) | 913,100 |
| 19 Jul 2023 | USD | 24.33 | 24.75 | 24.23 | 24.71 | 24.71 | +0.47 (+1.94%) | 952,500 |
| 18 Jul 2023 | USD | 24.03 | 24.74 | 24.03 | 24.24 | 24.24 | +0.14 (+0.58%) | 944,600 |
