| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.859 | 0.95 | 0.8411 | 0.88 | 0.88 | 0.0 (0.0%) | 1,259,495 |
| 28 Dec 2021 | USD | 0.92 | 0.92 | 0.8351 | 0.88 | 0.88 | -0.011 (-1.29%) | 640,336 |
| 27 Dec 2021 | USD | 0.89 | 1.05 | 0.83 | 0.8915 | 0.8915 | +0.023 (+2.70%) | 1,743,725 |
| 23 Dec 2021 | USD | 0.93 | 0.9346 | 0.837 | 0.8681 | 0.8681 | -0.013 (-1.48%) | 375,290 |
| 22 Dec 2021 | USD | 0.8933 | 0.935 | 0.88 | 0.8811 | 0.8811 | +0.016 (+1.86%) | 260,260 |
| 21 Dec 2021 | USD | 0.82 | 0.8798 | 0.82 | 0.865 | 0.865 | +0.005 (+0.58%) | 628,266 |
| 20 Dec 2021 | USD | 0.893 | 0.9 | 0.81 | 0.86 | 0.86 | -0.042 (-4.70%) | 184,565 |
| 17 Dec 2021 | USD | 0.9001 | 0.9375 | 0.8702 | 0.9024 | 0.9024 | +0.032 (+3.72%) | 460,899 |
| 16 Dec 2021 | USD | 0.89 | 1 | 0.8033 | 0.87 | 0.87 | -0.028 (-3.07%) | 1,170,155 |
| 15 Dec 2021 | USD | 1.2 | 1.21 | 0.8002 | 0.8976 | 0.8976 | -0.332 (-27.02%) | 2,076,943 |
| 14 Dec 2021 | USD | 1.31 | 1.34 | 1.23 | 1.23 | 1.23 | -0.12 (-8.89%) | 282,941 |
| 13 Dec 2021 | USD | 1.39 | 1.39 | 1.2921 | 1.35 | 1.35 | -0.05 (-3.57%) | 81,184 |
| 10 Dec 2021 | USD | 1.4 | 1.44 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 80,545 |
| 9 Dec 2021 | USD | 1.34 | 1.548 | 1.33 | 1.4 | 1.4 | +0.07 (+5.26%) | 1,097,388 |
| 8 Dec 2021 | USD | 1.29 | 1.36 | 1.29 | 1.33 | 1.33 | +0.04 (+3.10%) | 268,627 |
| 7 Dec 2021 | USD | 1.3 | 1.34 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 153,918 |
| 6 Dec 2021 | USD | 1.28 | 1.29 | 1.2 | 1.27 | 1.27 | +0.02 (+1.60%) | 273,609 |
| 3 Dec 2021 | USD | 1.35 | 1.4 | 1.21 | 1.25 | 1.25 | -0.14 (-10.07%) | 266,404 |
| 2 Dec 2021 | USD | 1.42 | 1.42 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 126,005 |
| 1 Dec 2021 | USD | 1.52 | 1.53 | 1.37 | 1.39 | 1.39 | -0.12 (-7.95%) | 154,514 |
| 30 Nov 2021 | USD | 1.41 | 1.57 | 1.41 | 1.51 | 1.51 | +0.065 (+4.50%) | 424,574 |
| 29 Nov 2021 | USD | 1.43 | 1.5 | 1.41 | 1.445 | 1.445 | -0.045 (-3.02%) | 243,710 |
| 26 Nov 2021 | USD | 1.44 | 1.52 | 1.43 | 1.49 | 1.49 | -0.02 (-1.32%) | 114,931 |
| 24 Nov 2021 | USD | 1.37 | 1.54 | 1.34 | 1.51 | 1.51 | +0.14 (+10.22%) | 650,457 |
| 23 Nov 2021 | USD | 1.41 | 1.44 | 1.3523 | 1.37 | 1.37 | +0.01 (+0.74%) | 191,614 |
| 22 Nov 2021 | USD | 1.42 | 1.47 | 1.3 | 1.36 | 1.36 | -0.03 (-2.16%) | 226,600 |
| 19 Nov 2021 | USD | 1.3038 | 1.64 | 1.2827 | 1.39 | 1.39 | 0.0 (0.0%) | 1,214,838 |
| 18 Nov 2021 | USD | 1.49 | 1.5356 | 1.35 | 1.39 | 1.39 | -0.11 (-7.33%) | 291,972 |
| 17 Nov 2021 | USD | 1.57 | 1.57 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 264,447 |
| 16 Nov 2021 | USD | 1.51 | 1.58 | 1.48 | 1.55 | 1.55 | +0.03 (+1.97%) | 199,315 |
