Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 5.731 | 5.8 | 5.5 | 5.57 | 5.57 | -0.08 (-1.42%) | 36,900 |
1 Mar 2021 | USD | 5.58 | 5.9 | 5.54 | 5.65 | 5.65 | +0.11 (+1.99%) | 43,500 |
26 Feb 2021 | USD | 6 | 6.06 | 5.515 | 5.54 | 5.54 | -0.52 (-8.58%) | 85,100 |
25 Feb 2021 | USD | 6.17 | 6.3 | 5.865 | 6.06 | 6.06 | -0.17 (-2.73%) | 68,800 |
24 Feb 2021 | USD | 6.32 | 6.67 | 6.2 | 6.23 | 6.23 | +0.06 (+0.97%) | 28,200 |
23 Feb 2021 | USD | 6.51 | 6.567 | 5.76 | 6.17 | 6.17 | -0.53 (-7.91%) | 79,800 |
22 Feb 2021 | USD | 7.07 | 7.12 | 6.7 | 6.7 | 6.7 | -0.44 (-6.16%) | 61,300 |
19 Feb 2021 | USD | 7.13 | 7.727 | 6.87 | 7.14 | 7.14 | +0.19 (+2.73%) | 131,300 |
18 Feb 2021 | USD | 7.27 | 7.448 | 6.87 | 6.95 | 6.95 | -0.59 (-7.82%) | 60,300 |
17 Feb 2021 | USD | 7.22 | 7.85 | 7.08 | 7.54 | 7.54 | +0.4 (+5.60%) | 160,000 |
16 Feb 2021 | USD | 7 | 7.15 | 6.87 | 7.14 | 7.14 | +0.17 (+2.44%) | 31,800 |
12 Feb 2021 | USD | 7.32 | 7.335 | 6.87 | 6.97 | 6.97 | -0.35 (-4.78%) | 104,200 |
11 Feb 2021 | USD | 7.79 | 7.79 | 7.16 | 7.32 | 7.32 | -0.36 (-4.69%) | 56,100 |
10 Feb 2021 | USD | 7.58 | 7.711 | 7.45 | 7.68 | 7.68 | +0.18 (+2.40%) | 79,900 |
9 Feb 2021 | USD | 7.26 | 7.8 | 7.26 | 7.5 | 7.5 | +0.06 (+0.81%) | 178,500 |
8 Feb 2021 | USD | 7.15 | 7.5 | 7.15 | 7.44 | 7.44 | +0.35 (+4.94%) | 88,200 |
5 Feb 2021 | USD | 7.25 | 7.55 | 6.78 | 7.09 | 7.09 | -0.21 (-2.88%) | 123,800 |
4 Feb 2021 | USD | 7.03 | 7.78 | 7 | 7.3 | 7.3 | +0.68 (+10.27%) | 350,800 |
3 Feb 2021 | USD | 6.38 | 6.68 | 6.332 | 6.62 | 6.62 | +0.34 (+5.41%) | 78,800 |
2 Feb 2021 | USD | 6.34 | 6.59 | 6.27 | 6.28 | 6.28 | -0.18 (-2.79%) | 90,830 |
1 Feb 2021 | USD | 6.31 | 6.6 | 6.21 | 6.46 | 6.46 | +0.15 (+2.38%) | 93,318 |
29 Jan 2021 | USD | 6.25 | 6.45 | 6.2301 | 6.31 | 6.31 | 0.0 (0.0%) | 40,463 |
28 Jan 2021 | USD | 6.3 | 6.46 | 6.2 | 6.31 | 6.31 | +0.22 (+3.61%) | 53,589 |
27 Jan 2021 | USD | 6.46 | 6.83 | 5.92 | 6.09 | 6.09 | -0.59 (-8.83%) | 132,955 |
26 Jan 2021 | USD | 6.64 | 6.77 | 6.6183 | 6.68 | 6.68 | +0.04 (+0.60%) | 48,564 |
25 Jan 2021 | USD | 6.67 | 6.88 | 6.55 | 6.64 | 6.64 | -0.04 (-0.60%) | 55,412 |
22 Jan 2021 | USD | 6.28 | 6.78 | 6.2584 | 6.68 | 6.68 | +0.35 (+5.53%) | 86,512 |
21 Jan 2021 | USD | 6.39 | 6.5 | 6.32 | 6.33 | 6.33 | -0.11 (-1.71%) | 30,260 |
20 Jan 2021 | USD | 6.4 | 6.54 | 6.3 | 6.44 | 6.44 | -0.03 (-0.46%) | 68,507 |
19 Jan 2021 | USD | 6.34 | 6.57 | 6.24 | 6.47 | 6.47 | +0.24 (+3.85%) | 52,924 |