Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 6.35 | 6.58 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 84,239 |
14 Jan 2021 | USD | 6.38 | 6.4 | 6.21 | 6.35 | 6.35 | -0.03 (-0.47%) | 75,620 |
13 Jan 2021 | USD | 6.2 | 6.45 | 6.04 | 6.38 | 6.38 | +0.04 (+0.63%) | 120,009 |
12 Jan 2021 | USD | 6.56 | 7.121 | 6.29 | 6.34 | 6.34 | -0.29 (-4.37%) | 328,784 |
11 Jan 2021 | USD | 5.83 | 6.85 | 5.73 | 6.63 | 6.63 | +1.38 (+26.29%) | 988,789 |
8 Jan 2021 | USD | 5.16 | 5.2776 | 5.1 | 5.25 | 5.25 | +0.08 (+1.55%) | 45,024 |
7 Jan 2021 | USD | 5.41 | 5.4537 | 5.14 | 5.17 | 5.17 | -0.17 (-3.18%) | 89,529 |
6 Jan 2021 | USD | 5.01 | 5.68 | 5.01 | 5.34 | 5.34 | +0.24 (+4.71%) | 139,714 |
5 Jan 2021 | USD | 5.03 | 5.1 | 4.85 | 5.1 | 5.1 | +0.07 (+1.39%) | 62,755 |
4 Jan 2021 | USD | 4.85 | 5.12 | 4.787 | 5.03 | 5.03 | +0.1 (+2.03%) | 86,357 |
31 Dec 2020 | USD | 4.86 | 5 | 4.65 | 4.93 | 4.93 | +0.05 (+1.02%) | 131,292 |
30 Dec 2020 | USD | 4.94 | 5.17 | 4.7839 | 4.88 | 4.88 | +0.11 (+2.31%) | 173,659 |
29 Dec 2020 | USD | 5.24 | 5.24 | 4.63 | 4.77 | 4.77 | -0.26 (-5.17%) | 152,135 |
28 Dec 2020 | USD | 6.1 | 6.1 | 5.03 | 5.03 | 5.03 | -0.91 (-15.32%) | 312,161 |
24 Dec 2020 | USD | 6.25 | 6.25 | 5.77 | 5.94 | 5.94 | +0.04 (+0.68%) | 185,594 |
23 Dec 2020 | USD | 5.604 | 6.25 | 5.5 | 5.9 | 5.9 | +0.19 (+3.33%) | 592,860 |
22 Dec 2020 | USD | 5.19 | 5.94 | 4.97 | 5.71 | 5.71 | +0.5 (+9.60%) | 1,511,041 |
21 Dec 2020 | USD | 7.69 | 8.18 | 5.03 | 5.21 | 5.21 | +1.64 (+45.94%) | 44,167,801 |
18 Dec 2020 | USD | 3.56 | 3.74 | 3.56 | 3.57 | 3.57 | +0.01 (+0.28%) | 36,206 |
17 Dec 2020 | USD | 3.58 | 3.6882 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 12,170 |
16 Dec 2020 | USD | 3.73 | 3.81 | 3.58 | 3.58 | 3.58 | -0.09 (-2.45%) | 21,990 |
15 Dec 2020 | USD | 3.87 | 3.87 | 3.66 | 3.67 | 3.67 | -0.07 (-1.87%) | 16,056 |
14 Dec 2020 | USD | 3.7 | 3.885 | 3.7 | 3.74 | 3.74 | +0.1 (+2.75%) | 25,932 |
11 Dec 2020 | USD | 3.71 | 3.7258 | 3.6 | 3.64 | 3.64 | -0.07 (-1.89%) | 9,248 |
10 Dec 2020 | USD | 3.65 | 3.74 | 3.61 | 3.71 | 3.71 | +0.06 (+1.64%) | 20,904 |
9 Dec 2020 | USD | 3.8 | 3.8 | 3.63 | 3.65 | 3.65 | -0.18 (-4.70%) | 18,270 |
8 Dec 2020 | USD | 3.82 | 3.8871 | 3.82 | 3.83 | 3.83 | -0.04 (-1.03%) | 17,344 |
7 Dec 2020 | USD | 3.76 | 3.89 | 3.76 | 3.87 | 3.87 | +0.08 (+2.11%) | 11,236 |
4 Dec 2020 | USD | 3.74 | 3.85 | 3.74 | 3.79 | 3.79 | +0.072 (+1.93%) | 13,255 |
3 Dec 2020 | USD | 3.7949 | 3.7949 | 3.709 | 3.7184 | 3.7184 | -0.072 (-1.89%) | 7,671 |