| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 3.6 | 3.8 | 3.6 | 3.79 | 3.79 | +0.225 (+6.31%) | 30,119 |
| 1 Dec 2020 | USD | 3.4 | 3.8 | 3.4 | 3.565 | 3.565 | +0.255 (+7.70%) | 112,915 |
| 30 Nov 2020 | USD | 3.39 | 3.4798 | 3.3 | 3.31 | 3.31 | -0.025 (-0.75%) | 31,100 |
| 27 Nov 2020 | USD | 3.42 | 3.4371 | 3.3349 | 3.3349 | 3.3349 | -0.105 (-3.06%) | 3,080 |
| 25 Nov 2020 | USD | 3.33 | 3.48 | 3.3 | 3.44 | 3.44 | +0.08 (+2.38%) | 18,060 |
| 24 Nov 2020 | USD | 3.36 | 3.375 | 3.3 | 3.36 | 3.36 | +0 (+0.01%) | 24,625 |
| 23 Nov 2020 | USD | 3.39 | 3.4 | 3.32 | 3.3598 | 3.3598 | +0.02 (+0.59%) | 13,891 |
| 20 Nov 2020 | USD | 3.32 | 3.429 | 3.31 | 3.34 | 3.34 | -0.04 (-1.18%) | 11,028 |
| 19 Nov 2020 | USD | 3.38 | 3.46 | 3.37 | 3.38 | 3.38 | 0.0 (0.0%) | 8,296 |
| 18 Nov 2020 | USD | 3.4 | 3.4 | 3.28 | 3.38 | 3.38 | -0.1 (-2.87%) | 8,779 |
| 17 Nov 2020 | USD | 3.45 | 3.56 | 3.31 | 3.48 | 3.48 | 0.0 (0.0%) | 20,605 |
| 16 Nov 2020 | USD | 3.5 | 3.59 | 3.4402 | 3.48 | 3.48 | +0.02 (+0.58%) | 10,561 |
| 13 Nov 2020 | USD | 3.36 | 3.49 | 3.25 | 3.46 | 3.46 | +0.17 (+5.17%) | 17,851 |
| 12 Nov 2020 | USD | 3.21 | 3.4084 | 3.21 | 3.29 | 3.29 | +0.04 (+1.23%) | 33,175 |
| 11 Nov 2020 | USD | 3.31 | 3.37 | 3.2 | 3.25 | 3.25 | +0.01 (+0.31%) | 18,217 |
| 10 Nov 2020 | USD | 3.33 | 3.34 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 8,855 |
| 9 Nov 2020 | USD | 3.3268 | 3.4415 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 12,516 |
| 6 Nov 2020 | USD | 3.34 | 3.395 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 15,221 |
| 5 Nov 2020 | USD | 3.45 | 3.45 | 3.3239 | 3.39 | 3.39 | -0.077 (-2.22%) | 9,007 |
| 4 Nov 2020 | USD | 3.38 | 3.6191 | 3.38 | 3.4669 | 3.4669 | +0.097 (+2.88%) | 2,828 |
| 3 Nov 2020 | USD | 3.51 | 3.6 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 8,890 |
| 2 Nov 2020 | USD | 3.51 | 3.52 | 3.37 | 3.4 | 3.4 | -0.12 (-3.41%) | 8,662 |
| 30 Oct 2020 | USD | 3.5757 | 3.6745 | 3.45 | 3.52 | 3.52 | -0.2 (-5.38%) | 23,257 |
| 29 Oct 2020 | USD | 3.72 | 3.72 | 3.55 | 3.72 | 3.72 | +0.15 (+4.20%) | 10,572 |
| 28 Oct 2020 | USD | 3.84 | 3.84 | 3.5 | 3.57 | 3.57 | -0.31 (-7.99%) | 46,777 |
| 27 Oct 2020 | USD | 3.9 | 3.9357 | 3.845 | 3.88 | 3.88 | -0.02 (-0.51%) | 13,546 |
| 26 Oct 2020 | USD | 3.77 | 3.94 | 3.77 | 3.9 | 3.9 | +0.08 (+2.09%) | 16,770 |
| 23 Oct 2020 | USD | 3.77 | 3.84 | 3.76 | 3.82 | 3.82 | +0.03 (+0.79%) | 15,030 |
| 22 Oct 2020 | USD | 3.7755 | 3.8399 | 3.7618 | 3.79 | 3.79 | -0.005 (-0.13%) | 6,301 |
| 21 Oct 2020 | USD | 3.84 | 3.84 | 3.7651 | 3.795 | 3.795 | -0.025 (-0.65%) | 4,392 |
