| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 3.73 | 3.9 | 3.67 | 3.78 | 3.78 | +0.18 (+5.00%) | 33,845 |
| 4 Sep 2020 | USD | 3.86 | 3.86 | 3.507 | 3.6 | 3.6 | -0.25 (-6.49%) | 44,983 |
| 3 Sep 2020 | USD | 3.96 | 3.96 | 3.8 | 3.85 | 3.85 | -0.09 (-2.28%) | 26,810 |
| 2 Sep 2020 | USD | 3.94 | 3.97 | 3.8529 | 3.94 | 3.94 | -0.05 (-1.25%) | 36,386 |
| 1 Sep 2020 | USD | 4 | 4.07 | 3.9 | 3.99 | 3.99 | -0.07 (-1.72%) | 50,900 |
| 31 Aug 2020 | USD | 4.18 | 4.193 | 4 | 4.06 | 4.06 | -0.05 (-1.22%) | 42,048 |
| 28 Aug 2020 | USD | 4.08 | 4.1227 | 4.025 | 4.11 | 4.11 | -0.01 (-0.24%) | 17,655 |
| 27 Aug 2020 | USD | 4.14 | 4.19 | 4.01 | 4.12 | 4.12 | +0.02 (+0.49%) | 23,275 |
| 26 Aug 2020 | USD | 4.45 | 4.45 | 4.06 | 4.1 | 4.1 | -0.35 (-7.87%) | 85,532 |
| 25 Aug 2020 | USD | 4.5 | 4.585 | 4.4492 | 4.45 | 4.45 | -0.09 (-1.98%) | 80,893 |
| 24 Aug 2020 | USD | 4.63 | 4.63 | 4.295 | 4.54 | 4.54 | -0.1 (-2.16%) | 49,491 |
| 21 Aug 2020 | USD | 4.25 | 4.68 | 4.106 | 4.64 | 4.64 | +0.32 (+7.41%) | 99,058 |
| 20 Aug 2020 | USD | 4.55 | 4.61 | 4.3 | 4.32 | 4.32 | -0.35 (-7.49%) | 87,577 |
| 19 Aug 2020 | USD | 4.71 | 4.84 | 4.66 | 4.67 | 4.67 | -0.12 (-2.51%) | 31,763 |
| 18 Aug 2020 | USD | 4.87 | 4.8914 | 4.6 | 4.79 | 4.79 | -0.09 (-1.84%) | 44,686 |
| 17 Aug 2020 | USD | 5.1 | 5.21 | 4.75 | 4.88 | 4.88 | -0.27 (-5.24%) | 161,946 |
| 14 Aug 2020 | USD | 5.6 | 5.61 | 5.1101 | 5.15 | 5.15 | -0.45 (-8.04%) | 126,020 |
| 13 Aug 2020 | USD | 5.24 | 5.6 | 4.86 | 5.6 | 5.6 | +0.22 (+4.09%) | 850,935 |
| 12 Aug 2020 | USD | 5.06 | 6.5 | 4.6501 | 5.38 | 5.38 | +1.28 (+31.22%) | 9,562,061 |
| 11 Aug 2020 | USD | 4.72 | 4.84 | 4.1 | 4.1 | 4.1 | -0.49 (-10.68%) | 42,926 |
| 10 Aug 2020 | USD | 4.06 | 4.8 | 4.06 | 4.59 | 4.59 | +0.43 (+10.34%) | 104,482 |
| 7 Aug 2020 | USD | 3.9 | 4.47 | 3.81 | 4.16 | 4.16 | +0.16 (+4%) | 86,485 |
| 6 Aug 2020 | USD | 3.93 | 4.05 | 3.35 | 4 | 4 | +0.08 (+2.04%) | 248,134 |
| 5 Aug 2020 | USD | 4.22 | 4.22 | 3.87 | 3.92 | 3.92 | -0.2 (-4.85%) | 98,658 |
| 4 Aug 2020 | USD | 4.11 | 4.259 | 4.09 | 4.12 | 4.12 | -0.05 (-1.20%) | 24,916 |
| 3 Aug 2020 | USD | 4.12 | 4.32 | 4.12 | 4.17 | 4.17 | +0.09 (+2.21%) | 28,856 |
| 31 Jul 2020 | USD | 4.29 | 4.29 | 4.0405 | 4.08 | 4.08 | -0.26 (-5.99%) | 41,406 |
| 30 Jul 2020 | USD | 4.47 | 4.61 | 4.0907 | 4.34 | 4.34 | -0.14 (-3.13%) | 30,359 |
| 29 Jul 2020 | USD | 4.37 | 4.58 | 4.36 | 4.48 | 4.48 | +0.12 (+2.75%) | 17,925 |
| 28 Jul 2020 | USD | 4.6 | 4.64 | 4.32 | 4.36 | 4.36 | -0.15 (-3.33%) | 29,143 |
