| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 4.72 | 4.75 | 4.44 | 4.51 | 4.51 | -0.24 (-5.05%) | 60,700 |
| 24 Jul 2020 | USD | 4.7 | 4.88 | 4.69 | 4.75 | 4.75 | +0.01 (+0.21%) | 52,469 |
| 23 Jul 2020 | USD | 4.85 | 4.89 | 4.7 | 4.74 | 4.74 | -0.1 (-2.07%) | 21,602 |
| 22 Jul 2020 | USD | 5.05 | 5.05 | 4.8 | 4.84 | 4.84 | -0.06 (-1.22%) | 21,595 |
| 21 Jul 2020 | USD | 5.2 | 5.2 | 4.8 | 4.9 | 4.9 | +0.03 (+0.62%) | 31,992 |
| 20 Jul 2020 | USD | 4.99 | 4.99 | 4.83 | 4.87 | 4.87 | -0.2 (-3.94%) | 24,872 |
| 17 Jul 2020 | USD | 5.3 | 5.3 | 4.95 | 5.07 | 5.07 | -0.01 (-0.20%) | 17,321 |
| 16 Jul 2020 | USD | 5.16 | 5.16 | 5 | 5.08 | 5.08 | -0.08 (-1.55%) | 21,979 |
| 15 Jul 2020 | USD | 4.9561 | 5.3 | 4.9561 | 5.16 | 5.16 | -0.02 (-0.39%) | 49,286 |
| 14 Jul 2020 | USD | 5.1 | 5.2 | 4.829 | 5.18 | 5.18 | +0.14 (+2.78%) | 26,275 |
| 13 Jul 2020 | USD | 4.99 | 5.1598 | 4.89 | 5.04 | 5.04 | +0.06 (+1.20%) | 39,567 |
| 10 Jul 2020 | USD | 5.1 | 5.26 | 4.98 | 4.98 | 4.98 | -0.12 (-2.35%) | 57,348 |
| 9 Jul 2020 | USD | 5.1 | 5.1 | 4.73 | 5.1 | 5.1 | -0.1 (-1.92%) | 34,775 |
| 8 Jul 2020 | USD | 4.72 | 5.2 | 4.7 | 5.2 | 5.2 | +0.54 (+11.59%) | 17,949 |
| 7 Jul 2020 | USD | 4.81 | 4.81 | 4.66 | 4.66 | 4.66 | -0.15 (-3.12%) | 17,698 |
| 6 Jul 2020 | USD | 4.79 | 4.8499 | 4.79 | 4.81 | 4.81 | +0.06 (+1.26%) | 8,795 |
| 2 Jul 2020 | USD | 4.82 | 4.83 | 4.74 | 4.75 | 4.75 | -0.08 (-1.66%) | 12,065 |
| 1 Jul 2020 | USD | 4.81 | 4.85 | 4.75 | 4.83 | 4.83 | +0.02 (+0.42%) | 10,502 |
| 30 Jun 2020 | USD | 4.99 | 4.99 | 4.8 | 4.81 | 4.81 | -0.092 (-1.89%) | 14,118 |
| 29 Jun 2020 | USD | 5.25 | 5.25 | 4.86 | 4.9025 | 4.9025 | -0.147 (-2.92%) | 18,993 |
| 26 Jun 2020 | USD | 5 | 5.05 | 4.82 | 5.05 | 5.05 | +0.04 (+0.80%) | 32,362 |
| 25 Jun 2020 | USD | 5.01 | 5.12 | 5 | 5.01 | 5.01 | -0.02 (-0.40%) | 10,360 |
| 24 Jun 2020 | USD | 5.0702 | 5.08 | 5 | 5.0301 | 5.0301 | -0.04 (-0.79%) | 9,747 |
| 23 Jun 2020 | USD | 5 | 5.08 | 4.94 | 5.07 | 5.07 | +0.07 (+1.40%) | 26,367 |
| 22 Jun 2020 | USD | 5.04 | 5.1555 | 4.94 | 5 | 5 | -0.03 (-0.60%) | 16,882 |
| 19 Jun 2020 | USD | 5.04 | 5.16 | 5.03 | 5.03 | 5.03 | -0.03 (-0.59%) | 13,577 |
| 18 Jun 2020 | USD | 5.15 | 5.173 | 5.04 | 5.06 | 5.06 | -0.04 (-0.78%) | 6,853 |
| 17 Jun 2020 | USD | 5.2648 | 5.2648 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 3,952 |
| 16 Jun 2020 | USD | 5.31 | 5.31 | 5.09 | 5.1 | 5.1 | -0.05 (-0.97%) | 8,519 |
| 15 Jun 2020 | USD | 5.2 | 5.29 | 5.08 | 5.15 | 5.15 | -0.09 (-1.72%) | 20,242 |
