| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 5.6 | 5.6616 | 5.0401 | 5.24 | 5.24 | -0.36 (-6.43%) | 45,436 |
| 11 Jun 2020 | USD | 5.23 | 5.75 | 5.15 | 5.6 | 5.6 | +0.18 (+3.32%) | 122,640 |
| 10 Jun 2020 | USD | 5.31 | 5.5596 | 5.2301 | 5.42 | 5.42 | +0.2 (+3.83%) | 56,398 |
| 9 Jun 2020 | USD | 5.17 | 5.275 | 5.13 | 5.22 | 5.22 | +0.03 (+0.58%) | 15,644 |
| 8 Jun 2020 | USD | 5.08 | 5.24 | 4.99 | 5.19 | 5.19 | +0.16 (+3.18%) | 37,847 |
| 5 Jun 2020 | USD | 4.8982 | 5.0411 | 4.8943 | 5.03 | 5.03 | +0.03 (+0.60%) | 20,721 |
| 4 Jun 2020 | USD | 5 | 5.08 | 4.8362 | 5 | 5 | -0.04 (-0.79%) | 24,365 |
| 3 Jun 2020 | USD | 5.11 | 5.2316 | 5.04 | 5.04 | 5.04 | -0.17 (-3.26%) | 29,451 |
| 2 Jun 2020 | USD | 5.1 | 5.3996 | 5.1 | 5.21 | 5.21 | +0.04 (+0.77%) | 18,148 |
| 1 Jun 2020 | USD | 5.1 | 5.17 | 5.02 | 5.17 | 5.17 | +0.07 (+1.37%) | 21,356 |
| 29 May 2020 | USD | 5.12 | 5.48 | 5.04 | 5.1 | 5.1 | -0.06 (-1.16%) | 108,462 |
| 28 May 2020 | USD | 5.18 | 5.7 | 4.9681 | 5.16 | 5.16 | +0.07 (+1.38%) | 96,222 |
| 27 May 2020 | USD | 5.28 | 5.28 | 4.985 | 5.09 | 5.09 | +0.05 (+0.99%) | 16,867 |
| 26 May 2020 | USD | 5.16 | 5.5678 | 5.01 | 5.04 | 5.04 | -0.26 (-4.91%) | 48,254 |
| 22 May 2020 | USD | 5.203 | 5.34 | 5.08 | 5.3 | 5.3 | +0.2 (+3.92%) | 43,360 |
| 21 May 2020 | USD | 5.1 | 5.26 | 4.96 | 5.1 | 5.1 | 0.0 (0.0%) | 23,820 |
| 20 May 2020 | USD | 5.21 | 5.25 | 4.951 | 5.1 | 5.1 | -0.06 (-1.16%) | 20,143 |
| 19 May 2020 | USD | 5.38 | 5.55 | 5.05 | 5.16 | 5.16 | -0.13 (-2.46%) | 19,664 |
| 18 May 2020 | USD | 5 | 5.7 | 4.83 | 5.29 | 5.29 | +0.35 (+7.09%) | 69,335 |
| 15 May 2020 | USD | 4.74 | 4.94 | 4.7265 | 4.94 | 4.94 | +0.13 (+2.70%) | 14,725 |
| 14 May 2020 | USD | 4.8 | 4.8442 | 4.6501 | 4.81 | 4.81 | +0.01 (+0.21%) | 19,466 |
| 13 May 2020 | USD | 4.9899 | 4.9899 | 4.6205 | 4.8 | 4.8 | -0.16 (-3.23%) | 24,976 |
| 12 May 2020 | USD | 5 | 5.06 | 4.79 | 4.96 | 4.96 | +0.16 (+3.33%) | 31,054 |
| 11 May 2020 | USD | 5.09 | 5.09 | 4.71 | 4.8 | 4.8 | -0.27 (-5.33%) | 67,994 |
| 8 May 2020 | USD | 4.93 | 5.15 | 4.85 | 5.07 | 5.07 | +0.14 (+2.84%) | 23,422 |
| 7 May 2020 | USD | 5.02 | 5.0988 | 4.92 | 4.93 | 4.93 | -0.23 (-4.46%) | 21,524 |
| 6 May 2020 | USD | 5.29 | 5.29 | 5.04 | 5.16 | 5.16 | -0.03 (-0.58%) | 5,891 |
| 5 May 2020 | USD | 5.1 | 5.23 | 5.07 | 5.19 | 5.19 | +0.08 (+1.57%) | 8,481 |
| 4 May 2020 | USD | 5.1 | 5.29 | 4.99 | 5.11 | 5.11 | +0.045 (+0.89%) | 10,868 |
| 1 May 2020 | USD | 5.22 | 5.23 | 4.8285 | 5.065 | 5.065 | -0.145 (-2.78%) | 25,205 |
