| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 5.3 | 5.49 | 5.205 | 5.21 | 5.21 | -0.13 (-2.43%) | 15,122 |
| 29 Apr 2020 | USD | 5.47 | 5.47 | 5.275 | 5.34 | 5.34 | -0.15 (-2.73%) | 25,393 |
| 28 Apr 2020 | USD | 5.6904 | 5.6904 | 5.22 | 5.49 | 5.49 | -0.14 (-2.49%) | 19,433 |
| 27 Apr 2020 | USD | 5.99 | 5.99 | 5.51 | 5.63 | 5.63 | -0.05 (-0.88%) | 19,986 |
| 24 Apr 2020 | USD | 5.71 | 5.9845 | 5.11 | 5.68 | 5.68 | -0.02 (-0.35%) | 27,931 |
| 23 Apr 2020 | USD | 5.75 | 5.79 | 5.6101 | 5.7 | 5.7 | +0.09 (+1.60%) | 25,819 |
| 22 Apr 2020 | USD | 5.55 | 5.89 | 5.55 | 5.61 | 5.61 | 0.0 (0.0%) | 29,043 |
| 21 Apr 2020 | USD | 5.55 | 5.87 | 5.15 | 5.61 | 5.61 | +0.05 (+0.90%) | 38,120 |
| 20 Apr 2020 | USD | 5.76 | 5.9999 | 5.55 | 5.56 | 5.56 | -0.29 (-4.96%) | 23,130 |
| 17 Apr 2020 | USD | 5.66 | 6.2 | 5.52 | 5.85 | 5.85 | +0.17 (+2.99%) | 28,146 |
| 16 Apr 2020 | USD | 5.86 | 5.87 | 5.65 | 5.68 | 5.68 | -0.21 (-3.57%) | 27,447 |
| 15 Apr 2020 | USD | 5.82 | 5.9 | 5.55 | 5.89 | 5.89 | +0.05 (+0.86%) | 41,795 |
| 14 Apr 2020 | USD | 5.64 | 6.06 | 5.63 | 5.84 | 5.84 | +0.282 (+5.07%) | 84,550 |
| 13 Apr 2020 | USD | 5.38 | 5.769 | 5.04 | 5.5583 | 5.5583 | +0.278 (+5.27%) | 73,243 |
| 9 Apr 2020 | USD | 5.04 | 5.38 | 4.99 | 5.28 | 5.28 | +0.24 (+4.76%) | 37,375 |
| 8 Apr 2020 | USD | 4.86 | 5.249 | 4.8501 | 5.04 | 5.04 | +0.17 (+3.49%) | 77,064 |
| 7 Apr 2020 | USD | 5.01 | 5.4654 | 4.77 | 4.87 | 4.87 | -0.32 (-6.17%) | 86,389 |
| 6 Apr 2020 | USD | 5.22 | 5.65 | 4.99 | 5.19 | 5.19 | +0.07 (+1.37%) | 119,522 |
| 3 Apr 2020 | USD | 5.17 | 5.45 | 5.1 | 5.12 | 5.12 | +0.13 (+2.61%) | 55,182 |
| 2 Apr 2020 | USD | 4.96 | 5.6 | 4.67 | 4.99 | 4.99 | -0.38 (-7.08%) | 139,795 |
| 1 Apr 2020 | USD | 4.92 | 5.49 | 4.53 | 5.37 | 5.37 | +0.17 (+3.27%) | 204,852 |
| 31 Mar 2020 | USD | 6.33 | 6.6 | 4.735 | 5.2 | 5.2 | +1.05 (+25.30%) | 2,307,017 |
| 30 Mar 2020 | USD | 4.32 | 4.4 | 3.75 | 4.15 | 4.15 | -0.34 (-7.57%) | 48,808 |
| 27 Mar 2020 | USD | 4.49 | 4.49 | 4.0338 | 4.49 | 4.49 | -0.01 (-0.22%) | 34,011 |
| 26 Mar 2020 | USD | 3.69 | 4.5 | 3.69 | 4.5 | 4.5 | +0.89 (+24.65%) | 58,900 |
| 25 Mar 2020 | USD | 3.74 | 3.94 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 20,346 |
| 24 Mar 2020 | USD | 3.75 | 3.9191 | 3.5778 | 3.6 | 3.6 | -0.12 (-3.23%) | 17,179 |
| 23 Mar 2020 | USD | 3.57 | 3.7565 | 3.5 | 3.72 | 3.72 | +0.13 (+3.62%) | 17,152 |
| 20 Mar 2020 | USD | 3.93 | 3.94 | 3.51 | 3.59 | 3.59 | -0.24 (-6.27%) | 29,411 |
| 19 Mar 2020 | USD | 3.65 | 3.95 | 3.61 | 3.83 | 3.83 | +0.11 (+2.96%) | 7,315 |
