Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 3.62 | 3.93 | 3.62 | 3.72 | 3.72 | -0.08 (-2.11%) | 18,456 |
17 Mar 2020 | USD | 3.61 | 4.01 | 3.61 | 3.8 | 3.8 | -0.09 (-2.31%) | 37,632 |
16 Mar 2020 | USD | 4.56 | 4.64 | 3.76 | 3.89 | 3.89 | -0.31 (-7.38%) | 82,667 |
13 Mar 2020 | USD | 4.05 | 5.1 | 4 | 4.2 | 4.2 | +0.15 (+3.70%) | 45,554 |
12 Mar 2020 | USD | 4.58 | 4.58 | 3.8353 | 4.05 | 4.05 | -0.98 (-19.48%) | 53,539 |
11 Mar 2020 | USD | 4.89 | 5.07 | 4.72 | 5.03 | 5.03 | +0.12 (+2.44%) | 22,179 |
10 Mar 2020 | USD | 4.91 | 5.03 | 4.66 | 4.91 | 4.91 | +0.12 (+2.51%) | 27,921 |
9 Mar 2020 | USD | 5 | 5.1599 | 4.5701 | 4.79 | 4.79 | -0.77 (-13.85%) | 54,041 |
6 Mar 2020 | USD | 5.4 | 5.6899 | 5.1 | 5.56 | 5.56 | +0.04 (+0.72%) | 16,737 |
5 Mar 2020 | USD | 5.55 | 5.75 | 5.44 | 5.52 | 5.52 | -0.13 (-2.30%) | 25,939 |
4 Mar 2020 | USD | 5.36 | 5.84 | 5.26 | 5.65 | 5.65 | +0.1 (+1.80%) | 19,740 |
3 Mar 2020 | USD | 5.56 | 5.902 | 5.4665 | 5.55 | 5.55 | -0.13 (-2.29%) | 9,970 |
2 Mar 2020 | USD | 5.75 | 5.84 | 5.35 | 5.68 | 5.68 | -0.07 (-1.22%) | 30,347 |
28 Feb 2020 | USD | 5.09 | 5.8755 | 5.05 | 5.75 | 5.75 | +0.41 (+7.68%) | 43,653 |
27 Feb 2020 | USD | 5.77 | 5.88 | 5.25 | 5.34 | 5.34 | -0.75 (-12.32%) | 105,763 |
26 Feb 2020 | USD | 6.3 | 6.3973 | 6.01 | 6.09 | 6.09 | +0.051 (+0.84%) | 25,408 |
25 Feb 2020 | USD | 6.71 | 7.06 | 5.8 | 6.0392 | 6.0392 | -0.781 (-11.45%) | 100,483 |
24 Feb 2020 | USD | 6.56 | 7.2 | 6.53 | 6.82 | 6.82 | -0.38 (-5.28%) | 70,410 |
21 Feb 2020 | USD | 6.68 | 7.93 | 6.6434 | 7.2 | 7.2 | +0.59 (+8.93%) | 136,404 |
20 Feb 2020 | USD | 6.89 | 6.89 | 6.6 | 6.61 | 6.61 | -0.29 (-4.20%) | 16,057 |
19 Feb 2020 | USD | 6.51 | 6.93 | 6.51 | 6.9 | 6.9 | +0.32 (+4.86%) | 64,259 |
18 Feb 2020 | USD | 6.55 | 6.8 | 6.501 | 6.58 | 6.58 | +0.03 (+0.46%) | 18,544 |
14 Feb 2020 | USD | 6.55 | 6.9399 | 6.55 | 6.55 | 6.55 | +0.11 (+1.71%) | 48,382 |
13 Feb 2020 | USD | 6.51 | 6.7453 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 18,306 |
12 Feb 2020 | USD | 6.81 | 6.85 | 6.4977 | 6.5 | 6.5 | -0.38 (-5.52%) | 38,926 |
11 Feb 2020 | USD | 6.26 | 7.3 | 6.1901 | 6.88 | 6.88 | +0.91 (+15.24%) | 193,394 |
10 Feb 2020 | USD | 5.955 | 6.14 | 5.78 | 5.97 | 5.97 | -0.03 (-0.50%) | 31,030 |
7 Feb 2020 | USD | 6.15 | 6.31 | 5.92 | 6 | 6 | -0.1 (-1.64%) | 53,405 |
6 Feb 2020 | USD | 6.3 | 6.3653 | 5.9396 | 6.1 | 6.1 | -0.19 (-3.02%) | 35,732 |
5 Feb 2020 | USD | 6.15 | 6.4099 | 6.15 | 6.29 | 6.29 | +0.19 (+3.11%) | 60,499 |