| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 6 | 6.37 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 56,992 |
| 3 Feb 2020 | USD | 5.74 | 6.29 | 5.74 | 6 | 6 | +0.26 (+4.53%) | 30,425 |
| 31 Jan 2020 | USD | 5.75 | 6.0699 | 5.6 | 5.74 | 5.74 | 0.0 (0.0%) | 17,290 |
| 30 Jan 2020 | USD | 6.06 | 6.0908 | 5.62 | 5.74 | 5.74 | -0.36 (-5.90%) | 41,211 |
| 29 Jan 2020 | USD | 6.2 | 6.449 | 6.04 | 6.1 | 6.1 | -0.05 (-0.81%) | 23,715 |
| 28 Jan 2020 | USD | 6.1 | 6.26 | 6 | 6.15 | 6.15 | +0.09 (+1.49%) | 31,840 |
| 27 Jan 2020 | USD | 5.76 | 6.31 | 5.76 | 6.06 | 6.06 | +0.18 (+3.06%) | 47,761 |
| 24 Jan 2020 | USD | 5.75 | 6.4864 | 5.63 | 5.88 | 5.88 | +0.25 (+4.44%) | 149,308 |
| 23 Jan 2020 | USD | 5.95 | 5.95 | 5.6001 | 5.63 | 5.63 | -0.32 (-5.38%) | 85,978 |
| 22 Jan 2020 | USD | 6.55 | 6.704 | 5.8 | 5.95 | 5.95 | -0.63 (-9.57%) | 137,495 |
| 21 Jan 2020 | USD | 6.88 | 6.9588 | 6.43 | 6.58 | 6.58 | -0.27 (-3.94%) | 98,092 |
| 17 Jan 2020 | USD | 7.66 | 7.66 | 6.81 | 6.85 | 6.85 | -0.75 (-9.87%) | 175,098 |
| 16 Jan 2020 | USD | 7.2 | 8.07 | 7.2 | 7.6 | 7.6 | +0.44 (+6.15%) | 106,191 |
| 15 Jan 2020 | USD | 6.87 | 7.39 | 6.6113 | 7.16 | 7.16 | +0.3 (+4.37%) | 74,796 |
| 14 Jan 2020 | USD | 7.25 | 7.45 | 6.7527 | 6.86 | 6.86 | -0.44 (-6.03%) | 131,628 |
| 13 Jan 2020 | USD | 7.6 | 7.69 | 6.98 | 7.3 | 7.3 | -0.21 (-2.80%) | 144,507 |
| 10 Jan 2020 | USD | 8.44 | 8.5975 | 7.51 | 7.51 | 7.51 | -1 (-11.75%) | 166,858 |
| 9 Jan 2020 | USD | 8.93 | 9 | 8.18 | 8.51 | 8.51 | -0.47 (-5.23%) | 71,009 |
| 8 Jan 2020 | USD | 8.55 | 9.12 | 8.3702 | 8.98 | 8.98 | +0.58 (+6.90%) | 109,866 |
| 7 Jan 2020 | USD | 9.16 | 9.2279 | 8.0531 | 8.4 | 8.4 | -0.77 (-8.40%) | 120,313 |
| 6 Jan 2020 | USD | 9.59 | 9.59 | 9.15 | 9.17 | 9.17 | -0.45 (-4.68%) | 91,978 |
| 3 Jan 2020 | USD | 9.52 | 9.8 | 9.11 | 9.62 | 9.62 | -0.1 (-1.03%) | 98,398 |
| 2 Jan 2020 | USD | 10.19 | 10.19 | 9.61 | 9.72 | 9.72 | -0.3 (-2.99%) | 124,321 |
| 31 Dec 2019 | USD | 10.75 | 10.75 | 9.58 | 10.02 | 10.02 | -2.18 (-17.87%) | 624,430 |
| 30 Dec 2019 | USD | 9.5 | 12.89 | 9.5 | 12.2 | 12.2 | +2.89 (+31.04%) | 646,612 |
| 27 Dec 2019 | USD | 8.99 | 9.44 | 8.7 | 9.31 | 9.31 | +0.41 (+4.61%) | 152,946 |
| 26 Dec 2019 | USD | 8.6 | 8.99 | 8.6 | 8.9 | 8.9 | +0.31 (+3.61%) | 87,937 |
| 25 Dec 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8.36 | 8.59 | 8.231 | 8.59 | 8.59 | +0.317 (+3.83%) | 51,054 |
| 23 Dec 2019 | USD | 7.9 | 8.45 | 7.6 | 8.2733 | 8.2733 | +0.373 (+4.73%) | 174,432 |
