| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 7.07 | 7.9 | 7.07 | 7.9 | 7.9 | +0.86 (+12.22%) | 86,215 |
| 19 Dec 2019 | USD | 7.18 | 7.429 | 7.01 | 7.04 | 7.04 | -0.28 (-3.83%) | 35,705 |
| 18 Dec 2019 | USD | 7.46 | 7.5 | 7.3118 | 7.32 | 7.32 | -0.28 (-3.68%) | 22,495 |
| 17 Dec 2019 | USD | 7.87 | 7.9726 | 7.44 | 7.6 | 7.6 | -0.12 (-1.55%) | 53,725 |
| 16 Dec 2019 | USD | 6.67 | 7.72 | 6.55 | 7.72 | 7.72 | +1.02 (+15.22%) | 200,774 |
| 13 Dec 2019 | USD | 6.89 | 6.96 | 6.58 | 6.7 | 6.7 | -0.2 (-2.90%) | 44,277 |
| 12 Dec 2019 | USD | 7.1 | 7.22 | 6.6 | 6.9 | 6.9 | -0.21 (-2.95%) | 67,647 |
| 11 Dec 2019 | USD | 7.15 | 7.3 | 6.9065 | 7.11 | 7.11 | -0.07 (-0.97%) | 41,241 |
| 10 Dec 2019 | USD | 7.1 | 7.29 | 6.752 | 7.18 | 7.18 | +0.01 (+0.14%) | 47,379 |
| 9 Dec 2019 | USD | 6.84 | 7.35 | 6.26 | 7.17 | 7.17 | +0.27 (+3.91%) | 197,572 |
| 6 Dec 2019 | USD | 6.93 | 7.1893 | 6.85 | 6.9 | 6.9 | -0.06 (-0.86%) | 64,808 |
| 5 Dec 2019 | USD | 7.29 | 7.4682 | 6.9 | 6.96 | 6.96 | -0.33 (-4.53%) | 99,294 |
| 4 Dec 2019 | USD | 7.61 | 7.64 | 7.21 | 7.29 | 7.29 | -0.38 (-4.95%) | 217,909 |
| 3 Dec 2019 | USD | 8 | 8 | 7.25 | 7.67 | 7.67 | -0.33 (-4.13%) | 159,248 |
| 2 Dec 2019 | USD | 8.05 | 8.4876 | 6.83 | 8 | 8 | +0.163 (+2.07%) | 431,878 |
| 29 Nov 2019 | USD | 7.46 | 7.92 | 7.3254 | 7.8375 | 7.8375 | +0.128 (+1.65%) | 118,046 |
| 28 Nov 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.59 | 7.84 | 7.1 | 7.71 | 7.71 | +0.4 (+5.47%) | 323,053 |
| 26 Nov 2019 | USD | 6.55 | 7.31 | 6.1203 | 7.31 | 7.31 | +0.49 (+7.18%) | 422,298 |
| 25 Nov 2019 | USD | 6.89 | 7.1294 | 6.56 | 6.82 | 6.82 | -0.27 (-3.81%) | 686,756 |
| 22 Nov 2019 | USD | 8.86 | 9.5 | 6.56 | 7.09 | 7.09 | +2.3 (+48.02%) | 15,793,610 |
| 21 Nov 2019 | USD | 4.4 | 4.79 | 4.4 | 4.79 | 4.79 | +0.37 (+8.37%) | 11,846 |
| 20 Nov 2019 | USD | 4.4 | 4.63 | 4.4 | 4.42 | 4.42 | -0.01 (-0.23%) | 15,375 |
| 19 Nov 2019 | USD | 4.61 | 4.7404 | 4.43 | 4.43 | 4.43 | -0.29 (-6.14%) | 33,982 |
| 18 Nov 2019 | USD | 4.86 | 4.98 | 4.52 | 4.72 | 4.72 | +0.03 (+0.64%) | 13,657 |
| 15 Nov 2019 | USD | 4.43 | 4.84 | 4.42 | 4.6899 | 4.6899 | +0.39 (+9.07%) | 33,678 |
| 14 Nov 2019 | USD | 5.03 | 5.3006 | 4.3 | 4.3 | 4.3 | -0.667 (-13.43%) | 78,825 |
| 13 Nov 2019 | USD | 4.5 | 5.25 | 4.5 | 4.9672 | 4.9672 | +0.467 (+10.38%) | 54,227 |
| 12 Nov 2019 | USD | 4.18 | 4.5 | 4.18 | 4.5 | 4.5 | +0.31 (+7.40%) | 40,304 |
| 11 Nov 2019 | USD | 4.1 | 4.295 | 4.05 | 4.19 | 4.19 | +0.142 (+3.51%) | 40,361 |
