| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 0.1965 | 0.2019 | 0.185 | 0.1909 | 2.8635 | -0.006 (-2.85%) | 9,179 |
| 16 Aug 2019 | USD | 0.203 | 0.205 | 0.1905 | 0.1965 | 2.9475 | -0.01 (-4.66%) | 11,187 |
| 15 Aug 2019 | USD | 0.2025 | 0.208 | 0.2 | 0.2061 | 3.0915 | -0.001 (-0.48%) | 10,460 |
| 14 Aug 2019 | USD | 0.207 | 0.2115 | 0.2 | 0.2071 | 3.1065 | +0.005 (+2.27%) | 10,562 |
| 13 Aug 2019 | USD | 0.2065 | 0.2105 | 0.2 | 0.2025 | 3.0375 | +0 (+0.15%) | 10,952 |
| 12 Aug 2019 | USD | 0.208 | 0.208 | 0.2001 | 0.2022 | 3.033 | -0.005 (-2.32%) | 5,220 |
| 9 Aug 2019 | USD | 0.208 | 0.209 | 0.2001 | 0.207 | 3.105 | +0.005 (+2.37%) | 6,827 |
| 8 Aug 2019 | USD | 0.2003 | 0.2177 | 0.2001 | 0.2022 | 3.033 | -0.015 (-6.82%) | 7,336 |
| 7 Aug 2019 | USD | 0.2098 | 0.2198 | 0.2001 | 0.217 | 3.255 | +0.008 (+3.83%) | 8,822 |
| 6 Aug 2019 | USD | 0.21 | 0.22 | 0.1999 | 0.209 | 3.135 | +0.006 (+2.85%) | 26,659 |
| 5 Aug 2019 | USD | 0.235 | 0.24 | 0.202 | 0.2032 | 3.048 | -0.009 (-4.38%) | 44,474 |
| 2 Aug 2019 | USD | 0.209 | 0.2145 | 0.2 | 0.2125 | 3.1875 | +0.012 (+6.20%) | 17,487 |
| 1 Aug 2019 | USD | 0.21 | 0.2199 | 0.2001 | 0.2001 | 3.0015 | -0.006 (-3.10%) | 8,248 |
| 31 Jul 2019 | USD | 0.215 | 0.215 | 0.2065 | 0.2065 | 3.0975 | -0.009 (-3.95%) | 8,214 |
| 30 Jul 2019 | USD | 0.215 | 0.2185 | 0.2045 | 0.215 | 3.225 | +0.005 (+2.38%) | 3,888 |
| 29 Jul 2019 | USD | 0.22 | 0.2215 | 0.21 | 0.21 | 3.15 | -0.004 (-1.64%) | 10,706 |
| 26 Jul 2019 | USD | 0.226 | 0.227 | 0.2 | 0.2135 | 3.2025 | -0.007 (-3.26%) | 11,679 |
| 25 Jul 2019 | USD | 0.2299 | 0.2299 | 0.217 | 0.2207 | 3.3105 | -0.002 (-0.76%) | 9,487 |
| 24 Jul 2019 | USD | 0.222 | 0.23 | 0.22 | 0.2224 | 3.336 | +0 (+0.18%) | 7,098 |
| 23 Jul 2019 | USD | 0.22 | 0.23 | 0.22 | 0.222 | 3.33 | -0.003 (-1.11%) | 12,116 |
| 22 Jul 2019 | USD | 0.234 | 0.2367 | 0.215 | 0.2245 | 3.3675 | -0.002 (-1.01%) | 18,828 |
| 19 Jul 2019 | USD | 0.2221 | 0.2425 | 0.22 | 0.2268 | 3.402 | -0.003 (-1.09%) | 16,304 |
| 18 Jul 2019 | USD | 0.2201 | 0.2375 | 0.22 | 0.2293 | 3.4395 | -0.011 (-4.46%) | 20,358 |
| 17 Jul 2019 | USD | 0.2375 | 0.2545 | 0.235 | 0.24 | 3.6 | +0.005 (+2.13%) | 40,126 |
| 16 Jul 2019 | USD | 0.245 | 0.2515 | 0.23 | 0.235 | 3.525 | -0.007 (-2.81%) | 20,415 |
| 15 Jul 2019 | USD | 0.24 | 0.2469 | 0.23 | 0.2418 | 3.627 | +0.005 (+2.20%) | 47,246 |
| 12 Jul 2019 | USD | 0.2485 | 0.2555 | 0.2301 | 0.2366 | 3.549 | -0.003 (-1.42%) | 63,611 |
| 11 Jul 2019 | USD | 0.2445 | 0.2525 | 0.24 | 0.24 | 3.6 | -0.009 (-3.61%) | 21,994 |
| 10 Jul 2019 | USD | 0.25 | 0.252 | 0.24 | 0.249 | 3.735 | -0.001 (-0.40%) | 15,236 |
| 9 Jul 2019 | USD | 0.26 | 0.2798 | 0.25 | 0.25 | 3.75 | -0.003 (-1.19%) | 14,029 |
