| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.45 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.221 | 0.2302 | 0.216 | 0.23 | 3.45 | +0.005 (+2.22%) | 11,959 |
| 23 May 2019 | USD | 0.2281 | 0.2281 | 0.2153 | 0.225 | 3.375 | -0.003 (-1.36%) | 12,007 |
| 22 May 2019 | USD | 0.231 | 0.2364 | 0.2281 | 0.2281 | 3.4215 | -0.008 (-3.51%) | 11,666 |
| 21 May 2019 | USD | 0.24 | 0.24 | 0.228 | 0.2364 | 3.546 | -0.003 (-1.21%) | 12,172 |
| 20 May 2019 | USD | 0.25 | 0.26 | 0.23 | 0.2393 | 3.5895 | -0.011 (-4.28%) | 17,013 |
| 17 May 2019 | USD | 0.239 | 0.26 | 0.239 | 0.25 | 3.75 | -0.007 (-2.72%) | 16,533 |
| 16 May 2019 | USD | 0.2418 | 0.27 | 0.235 | 0.257 | 3.855 | +0.017 (+6.99%) | 47,172 |
| 15 May 2019 | USD | 0.2374 | 0.25 | 0.23 | 0.2402 | 3.603 | +0.01 (+4.43%) | 14,085 |
| 14 May 2019 | USD | 0.235 | 0.2489 | 0.23 | 0.23 | 3.45 | -0.005 (-2.25%) | 11,262 |
| 13 May 2019 | USD | 0.2504 | 0.27 | 0.2339 | 0.2353 | 3.5295 | -0.015 (-6.03%) | 20,243 |
| 10 May 2019 | USD | 0.275 | 0.28 | 0.2495 | 0.2504 | 3.756 | +0.002 (+0.97%) | 12,866 |
| 9 May 2019 | USD | 0.27 | 0.275 | 0.2469 | 0.248 | 3.72 | -0.015 (-5.85%) | 15,905 |
| 8 May 2019 | USD | 0.252 | 0.285 | 0.2462 | 0.2634 | 3.951 | +0.021 (+8.71%) | 25,440 |
| 7 May 2019 | USD | 0.255 | 0.255 | 0.2358 | 0.2423 | 3.6345 | -0.013 (-4.98%) | 15,969 |
| 6 May 2019 | USD | 0.258 | 0.26 | 0.2184 | 0.255 | 3.825 | -0.014 (-5.20%) | 18,308 |
| 3 May 2019 | USD | 0.27 | 0.2725 | 0.26 | 0.269 | 4.035 | -0.001 (-0.37%) | 24,612 |
| 2 May 2019 | USD | 0.27 | 0.29 | 0.268 | 0.27 | 4.05 | 0.0 (0.0%) | 20,287 |
| 1 May 2019 | USD | 0.2857 | 0.2945 | 0.265 | 0.27 | 4.05 | -0.02 (-6.90%) | 31,146 |
| 30 Apr 2019 | USD | 0.299 | 0.31 | 0.2857 | 0.29 | 4.35 | -0.009 (-3.04%) | 25,873 |
| 29 Apr 2019 | USD | 0.31 | 0.31 | 0.28 | 0.2991 | 4.4865 | -0.001 (-0.23%) | 16,873 |
| 26 Apr 2019 | USD | 0.3 | 0.31 | 0.28 | 0.2998 | 4.497 | +0.001 (+0.40%) | 19,208 |
| 25 Apr 2019 | USD | 0.29 | 0.3 | 0.2837 | 0.2986 | 4.479 | +0.009 (+3.21%) | 17,520 |
| 24 Apr 2019 | USD | 0.3 | 0.3 | 0.2851 | 0.2893 | 4.3395 | -0.006 (-1.97%) | 15,919 |
| 23 Apr 2019 | USD | 0.29 | 0.31 | 0.29 | 0.2951 | 4.4265 | +0 (+0.03%) | 6,692 |
| 22 Apr 2019 | USD | 0.29 | 0.31 | 0.29 | 0.295 | 4.425 | -0.005 (-1.67%) | 8,595 |
| 19 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.31 | 0.31 | 0.2893 | 0.3 | 4.5 | -0.001 (-0.33%) | 8,955 |
| 17 Apr 2019 | USD | 0.318 | 0.32 | 0.291 | 0.301 | 4.515 | -0.009 (-2.90%) | 9,650 |
| 16 Apr 2019 | USD | 0.3254 | 0.3254 | 0.31 | 0.31 | 4.65 | -0.014 (-4.26%) | 4,568 |
