Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 0.34 | 0.35 | 0.31 | 0.3238 | 4.857 | -0.005 (-1.61%) | 14,369 |
12 Apr 2019 | USD | 0.3476 | 0.349 | 0.3237 | 0.3291 | 4.9365 | -0.021 (-5.92%) | 8,444 |
11 Apr 2019 | USD | 0.338 | 0.3554 | 0.335 | 0.3498 | 5.247 | +0.01 (+2.85%) | 6,893 |
10 Apr 2019 | USD | 0.357 | 0.357 | 0.338 | 0.3401 | 5.1015 | -0.01 (-2.83%) | 5,673 |
9 Apr 2019 | USD | 0.35 | 0.35 | 0.338 | 0.35 | 5.25 | -0.001 (-0.20%) | 6,063 |
8 Apr 2019 | USD | 0.347 | 0.36 | 0.3465 | 0.3507 | 5.2605 | +0.002 (+0.60%) | 12,452 |
5 Apr 2019 | USD | 0.3321 | 0.35 | 0.3321 | 0.3486 | 5.229 | -0.001 (-0.37%) | 8,537 |
4 Apr 2019 | USD | 0.3491 | 0.356 | 0.342 | 0.3499 | 5.2485 | -0 (-0.03%) | 3,861 |
3 Apr 2019 | USD | 0.356 | 0.356 | 0.3411 | 0.35 | 5.25 | -0.002 (-0.60%) | 3,025 |
2 Apr 2019 | USD | 0.3675 | 0.3691 | 0.34 | 0.3521 | 5.2815 | +0.01 (+2.98%) | 17,922 |
1 Apr 2019 | USD | 0.303 | 0.35 | 0.3029 | 0.3419 | 5.1285 | +0.037 (+12.10%) | 18,894 |
29 Mar 2019 | USD | 0.302 | 0.33 | 0.2933 | 0.305 | 4.575 | -0.021 (-6.44%) | 42,858 |
28 Mar 2019 | USD | 0.3418 | 0.3499 | 0.292 | 0.326 | 4.89 | -0.016 (-4.59%) | 52,679 |
27 Mar 2019 | USD | 0.34 | 0.3695 | 0.3302 | 0.3417 | 5.1255 | +0.006 (+1.70%) | 22,307 |
26 Mar 2019 | USD | 0.35 | 0.371 | 0.325 | 0.336 | 5.04 | -0.052 (-13.45%) | 71,009 |
25 Mar 2019 | USD | 0.39 | 0.412 | 0.35 | 0.3882 | 5.823 | -0.008 (-1.97%) | 32,912 |
22 Mar 2019 | USD | 0.392 | 0.4001 | 0.39 | 0.396 | 5.94 | -0.004 (-1%) | 8,616 |
21 Mar 2019 | USD | 0.4 | 0.425 | 0.391 | 0.4 | 6 | +0.006 (+1.52%) | 18,373 |
20 Mar 2019 | USD | 0.438 | 0.48 | 0.39 | 0.394 | 5.91 | -0.028 (-6.64%) | 77,383 |
19 Mar 2019 | USD | 0.47 | 0.47 | 0.42 | 0.422 | 6.33 | -0.013 (-2.99%) | 7,767 |
18 Mar 2019 | USD | 0.41 | 0.45 | 0.4 | 0.435 | 6.525 | +0.035 (+8.75%) | 33,245 |
15 Mar 2019 | USD | 0.409 | 0.409 | 0.395 | 0.4 | 6 | 0.0 (0.0%) | 4,960 |
14 Mar 2019 | USD | 0.412 | 0.4239 | 0.391 | 0.4 | 6 | -0.015 (-3.52%) | 12,915 |
13 Mar 2019 | USD | 0.425 | 0.43 | 0.41 | 0.4146 | 6.219 | -0.015 (-3.58%) | 11,623 |
12 Mar 2019 | USD | 0.427 | 0.43 | 0.425 | 0.43 | 6.45 | -0.005 (-1.19%) | 6,078 |
11 Mar 2019 | USD | 0.46 | 0.46 | 0.4 | 0.4352 | 6.528 | -0.011 (-2.49%) | 22,851 |
8 Mar 2019 | USD | 0.44 | 0.4501 | 0.423 | 0.4463 | 6.6945 | +0.026 (+6.26%) | 19,971 |
7 Mar 2019 | USD | 0.41 | 0.4329 | 0.3801 | 0.42 | 6.3 | +0.009 (+2.19%) | 16,478 |
6 Mar 2019 | USD | 0.43 | 0.44 | 0.41 | 0.411 | 6.165 | -0.028 (-6.38%) | 8,603 |
5 Mar 2019 | USD | 0.4325 | 0.44 | 0.4303 | 0.439 | 6.585 | 0.0 (0.0%) | 5,896 |