| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 0.3255 | 0.3349 | 0.275 | 0.2875 | 4.3125 | -0.013 (-4.17%) | 75,593 |
| 24 Oct 2018 | USD | 0.3599 | 0.3633 | 0.28 | 0.3 | 4.5 | -0.049 (-14.04%) | 85,545 |
| 23 Oct 2018 | USD | 0.362 | 0.375 | 0.325 | 0.349 | 5.235 | -0.029 (-7.67%) | 20,967 |
| 22 Oct 2018 | USD | 0.364 | 0.388 | 0.36 | 0.378 | 5.67 | -0.002 (-0.53%) | 23,280 |
| 19 Oct 2018 | USD | 0.416 | 0.425 | 0.3688 | 0.38 | 5.7 | -0.046 (-10.80%) | 46,213 |
| 18 Oct 2018 | USD | 0.4452 | 0.4452 | 0.4051 | 0.426 | 6.39 | -0.003 (-0.77%) | 20,316 |
| 17 Oct 2018 | USD | 0.4039 | 0.44 | 0.4 | 0.4293 | 6.4395 | +0.013 (+3.10%) | 33,323 |
| 16 Oct 2018 | USD | 0.4 | 0.5108 | 0.3899 | 0.4164 | 6.246 | +0.019 (+4.75%) | 250,321 |
| 15 Oct 2018 | USD | 0.39 | 0.4095 | 0.3611 | 0.3975 | 5.9625 | +0.006 (+1.61%) | 28,286 |
| 12 Oct 2018 | USD | 0.4058 | 0.4117 | 0.382 | 0.3912 | 5.868 | -0.009 (-2.20%) | 24,720 |
| 11 Oct 2018 | USD | 0.37 | 0.43 | 0.36 | 0.4 | 6 | +0.019 (+4.99%) | 61,416 |
| 10 Oct 2018 | USD | 0.407 | 0.419 | 0.38 | 0.381 | 5.715 | -0.038 (-9.05%) | 93,468 |
| 9 Oct 2018 | USD | 0.39 | 0.4789 | 0.38 | 0.4189 | 6.2835 | +0.031 (+7.96%) | 271,619 |
| 8 Oct 2018 | USD | 0.403 | 0.41 | 0.38 | 0.388 | 5.82 | -0.025 (-6.05%) | 42,308 |
| 5 Oct 2018 | USD | 0.44 | 0.4877 | 0.41 | 0.413 | 6.195 | -0.047 (-10.22%) | 77,978 |
| 4 Oct 2018 | USD | 0.4494 | 0.4969 | 0.433 | 0.46 | 6.9 | +0.033 (+7.73%) | 198,445 |
| 3 Oct 2018 | USD | 0.45 | 0.46 | 0.4 | 0.427 | 6.405 | +0.007 (+1.67%) | 179,928 |
| 2 Oct 2018 | USD | 0.36 | 0.47 | 0.335 | 0.42 | 6.3 | +0.085 (+25.37%) | 245,393 |
| 1 Oct 2018 | USD | 0.3255 | 0.3548 | 0.32 | 0.335 | 5.025 | +0.025 (+8.06%) | 82,136 |
| 28 Sep 2018 | USD | 0.36 | 0.367 | 0.3 | 0.31 | 4.65 | -0.055 (-15.16%) | 65,352 |
| 27 Sep 2018 | USD | 0.336 | 0.368 | 0.336 | 0.3654 | 5.481 | +0.022 (+6.53%) | 33,481 |
| 26 Sep 2018 | USD | 0.369 | 0.38 | 0.342 | 0.343 | 5.145 | -0.005 (-1.44%) | 53,633 |
| 25 Sep 2018 | USD | 0.35 | 0.39 | 0.348 | 0.348 | 5.22 | -0.002 (-0.57%) | 182,244 |
| 24 Sep 2018 | USD | 0.37 | 0.37 | 0.33 | 0.35 | 5.25 | +0.003 (+0.84%) | 41,159 |
| 21 Sep 2018 | USD | 0.3515 | 0.365 | 0.3471 | 0.3471 | 5.2065 | -0.006 (-1.67%) | 19,800 |
| 20 Sep 2018 | USD | 0.36 | 0.36 | 0.3503 | 0.353 | 5.295 | +0.004 (+1.15%) | 13,571 |
| 19 Sep 2018 | USD | 0.35 | 0.36 | 0.3481 | 0.349 | 5.235 | +0.001 (+0.26%) | 26,594 |
| 18 Sep 2018 | USD | 0.36 | 0.375 | 0.345 | 0.3481 | 5.2215 | -0.022 (-5.89%) | 15,006 |
| 17 Sep 2018 | USD | 0.3774 | 0.385 | 0.355 | 0.3699 | 5.5485 | +0.003 (+0.79%) | 10,377 |
| 14 Sep 2018 | USD | 0.368 | 0.38 | 0.3553 | 0.367 | 5.505 | -0.013 (-3.42%) | 8,205 |
