| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 0.6607 | 0.6607 | 0.54 | 0.6 | 9 | -0.06 (-9.09%) | 51,660 |
| 14 Feb 2018 | USD | 0.678 | 0.681 | 0.65 | 0.66 | 9.9 | -0.02 (-2.94%) | 14,935 |
| 13 Feb 2018 | USD | 0.6917 | 0.6917 | 0.65 | 0.68 | 10.2 | -0.01 (-1.45%) | 6,408 |
| 12 Feb 2018 | USD | 0.65 | 0.72 | 0.642 | 0.69 | 10.35 | +0.015 (+2.27%) | 17,370 |
| 9 Feb 2018 | USD | 0.6737 | 0.7 | 0.63 | 0.6747 | 10.1205 | -0.005 (-0.78%) | 21,767 |
| 8 Feb 2018 | USD | 0.71 | 0.71 | 0.65 | 0.68 | 10.2 | -0.05 (-6.84%) | 23,240 |
| 7 Feb 2018 | USD | 0.6527 | 0.74 | 0.65 | 0.7299 | 10.9485 | +0.08 (+12.29%) | 47,241 |
| 6 Feb 2018 | USD | 0.651 | 0.6757 | 0.4947 | 0.65 | 9.75 | +0.048 (+7.96%) | 46,119 |
| 5 Feb 2018 | USD | 0.66 | 0.688 | 0.532 | 0.6021 | 9.0315 | -0.428 (-41.54%) | 218,007 |
| 2 Feb 2018 | USD | 1.06 | 1.07 | 1.02 | 1.03 | 15.45 | -0.01 (-0.96%) | 21,081 |
| 1 Feb 2018 | USD | 1.05 | 1.08 | 1.04 | 1.04 | 15.6 | 0.0 (0.0%) | 20,410 |
| 31 Jan 2018 | USD | 1.1 | 1.11 | 1 | 1.04 | 15.6 | -0.06 (-5.45%) | 33,772 |
| 30 Jan 2018 | USD | 1.15 | 1.1601 | 1.05 | 1.1 | 16.5 | -0.08 (-6.78%) | 25,746 |
| 29 Jan 2018 | USD | 1.16 | 1.18 | 1.14 | 1.18 | 17.7 | +0.02 (+1.72%) | 6,498 |
| 26 Jan 2018 | USD | 1.24 | 1.24 | 1.14 | 1.16 | 17.4 | -0.04 (-3.33%) | 14,253 |
| 25 Jan 2018 | USD | 1.23 | 1.2352 | 1.1907 | 1.2 | 18 | -0.02 (-1.64%) | 5,771 |
| 24 Jan 2018 | USD | 1.23 | 1.24 | 1.19 | 1.22 | 18.3 | -0.01 (-0.81%) | 8,436 |
| 23 Jan 2018 | USD | 1.2 | 1.25 | 1.181 | 1.23 | 18.45 | -0.006 (-0.51%) | 8,238 |
| 22 Jan 2018 | USD | 1.2 | 1.29 | 1.18 | 1.2363 | 18.5445 | +0.046 (+3.89%) | 15,843 |
| 19 Jan 2018 | USD | 1.21 | 1.23 | 1.141 | 1.19 | 17.85 | -0.01 (-0.83%) | 17,129 |
| 18 Jan 2018 | USD | 1.21 | 1.2494 | 1.14 | 1.2 | 18 | -0.04 (-3.23%) | 22,386 |
| 17 Jan 2018 | USD | 1.27 | 1.279 | 1.22 | 1.24 | 18.6 | -0.01 (-0.80%) | 10,356 |
| 16 Jan 2018 | USD | 1.26 | 1.29 | 1.22 | 1.25 | 18.75 | -0.01 (-0.79%) | 19,914 |
| 15 Jan 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 18.9 | -0.001 (-0.08%) | 0 |
| 12 Jan 2018 | USD | 1.34 | 1.34 | 1.24 | 1.261 | 18.915 | -0.039 (-3.00%) | 19,431 |
| 11 Jan 2018 | USD | 1.25 | 1.3399 | 1.23 | 1.3 | 19.5 | +0.06 (+4.84%) | 48,260 |
| 10 Jan 2018 | USD | 1.24 | 1.25 | 1.2 | 1.24 | 18.6 | +0.03 (+2.48%) | 24,465 |
| 9 Jan 2018 | USD | 1.14 | 1.28 | 1.13 | 1.21 | 18.15 | +0.083 (+7.40%) | 58,004 |
| 8 Jan 2018 | USD | 1.14 | 1.1499 | 1.09 | 1.1266 | 16.899 | +0.006 (+0.58%) | 16,321 |
| 5 Jan 2018 | USD | 1.1 | 1.15 | 1.09 | 1.1201 | 16.8015 | +0.002 (+0.16%) | 16,737 |
